Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	389.64	389.64	389.20	389.20	38	+9.90(+2.61%)
Jul 30, 2015	380.87	380.87	379.30	379.30	45	+0.31(+0.08%)
Jul 27, 2015		378.99	378.99	378.99	0	-4.28(-1.12%)
Jul 24, 2015	381.86	383.27	381.86	383.27	140	+3.11(+0.82%)
Jul 23, 2015	380.16	380.16	380.16	380.16	1	+8.64(+2.33%)
Jul 21, 2015		371.52	371.52	371.52	0	+3.02(+0.82%)
Jul 20, 2015	368.50	368.50	368.50	368.50	27	-1.09(-0.29%)
Jul 17, 2015	369.59	369.59	369.59	369.59	1	+4.59(+1.26%)
Jul 15, 2015		365.00	365.00	365.00	0	-3.22(-0.87%)
Jul 14, 2015	368.22	368.22	368.22	368.22	2	-5.57(-1.49%)
Jul 13, 2015	372.57	373.79	372.57	373.79	11	-0.70(-0.19%)
Jul 10, 2015	374.49	374.49	374.49	374.49	12	+10.59(+2.91%)
Jul 09, 2015	365.31	366.93	363.90	363.90	70	+6.19(+1.73%)
Jul 08, 2015	357.71	357.71	357.71	357.71	20	-7.34(-2.01%)
Jul 06, 2015		365.05	365.05	365.05	0	-6.81(-1.83%)
Jul 02, 2015		371.86	371.86	371.86	0	-3.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.