Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 6,994,450 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 17,259,476 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0002 4,565,000 +0.00(+100.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,293,894 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 9,225,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0001 24,360,598 -0.00(-50.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 1,567,216 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 3,886,298 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0001 0.0001 14,205,999 -0.00(-50.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0002 2,678,999 +0.00(+100.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 5,101,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 18,635,996 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 10,000,760 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0001 8,800,737 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 15,633,784 +0.00(+100.00%)
Jul 09, 2018 0.0001 0.0002 0.0001 0.0001 17,265,600 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0001 14,217,793 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 26,545,500 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.