Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0006	0.0006	0.0005	0.0005	5,476,164	+0.00(+1.42%)
Jul 28, 2017	0.0006	0.0006	0.0005	0.0005	7,855,156	+0.00(+0.00%)
Jul 27, 2017	0.0006	0.0006	0.0005	0.0005	8,025,000	-0.00(-17.83%)
Jul 26, 2017	0.0006	0.0006	0.0005	0.0006	1,992,000	+0.00(+20.00%)
Jul 25, 2017	0.0006	0.0006	0.0005	0.0005	4,678,135	-0.00(-16.67%)
Jul 24, 2017	0.0006	0.0006	0.0005	0.0006	6,537,699	+0.00(+20.00%)
Jul 21, 2017	0.0006	0.0006	0.0005	0.0005	3,353,737	+0.00(+0.00%)
Jul 20, 2017	0.0005	0.0006	0.0005	0.0005	3,345,695	+0.00(+0.00%)
Jul 19, 2017	0.0006	0.0006	0.0004	0.0005	28,306,066	-0.00(-16.67%)
Jul 18, 2017	0.0006	0.0006	0.0005	0.0006	4,907,794	+0.00(+0.00%)
Jul 17, 2017	0.0005	0.0006	0.0005	0.0006	6,514,625	+0.00(+20.00%)
Jul 14, 2017	0.0005	0.0006	0.0005	0.0005	56,095,332	+0.00(+0.00%)
Jul 13, 2017	0.0006	0.0007	0.0005	0.0005	74,347,920	-0.00(-16.67%)
Jul 12, 2017	0.0006	0.0006	0.0005	0.0006	1,207,609	+0.00(+0.00%)
Jul 11, 2017	0.0006	0.0006	0.0006	0.0006	24,916	+0.00(+0.00%)
Jul 10, 2017	0.0007	0.0007	0.0006	0.0006	3,957,466	+0.00(+0.00%)
Jul 07, 2017	0.0006	0.0007	0.0005	0.0006	1,082,459	+0.00(+20.00%)
Jul 06, 2017	0.0006	0.0006	0.0005	0.0005	10,350,186	-0.00(-9.09%)
Jul 05, 2017	0.0006	0.0006	0.0005	0.0006	2,230,145	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.