Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0015	0.0015	0.0013	0.0015	1,829,973	+0.00(+7.14%)
Jul 30, 2015	0.0013	0.0016	0.0013	0.0014	5,545,200	+0.00(+16.67%)
Jul 29, 2015	0.0009	0.0012	0.0008	0.0012	9,895,484	+0.00(+33.33%)
Jul 28, 2015	0.0008	0.0009	0.0008	0.0009	4,921,566	+0.00(+12.50%)
Jul 27, 2015	0.0008	0.0008	0.0007	0.0008	1,925,000	+0.00(+0.00%)
Jul 24, 2015	0.0007	0.0008	0.0007	0.0008	4,721,067	+0.00(+0.00%)
Jul 23, 2015	0.0008	0.0008	0.0006	0.0008	2,540,014	+0.00(+0.00%)
Jul 22, 2015	0.0008	0.0008	0.0007	0.0008	592,500	+0.00(+0.00%)
Jul 21, 2015	0.0008	0.0008	0.0006	0.0008	155,000	+0.00(+14.29%)
Jul 20, 2015	0.0007	0.0008	0.0007	0.0007	471,428	+0.00(+0.00%)
Jul 17, 2015	0.0008	0.0008	0.0007	0.0007	270,000	+0.00(+0.00%)
Jul 16, 2015	0.0007	0.0008	0.0007	0.0007	924,264	+0.00(+0.00%)
Jul 13, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 10, 2015	0.0006	0.0007	0.0005	0.0007	4,405,780	+0.00(+16.67%)
Jul 09, 2015	0.0007	0.0007	0.0006	0.0006	2,178,529	-0.00(-14.29%)
Jul 08, 2015	0.0007	0.0008	0.0006	0.0007	5,168,000	+0.00(+0.00%)
Jul 07, 2015	0.0006	0.0006	0.0006	0.0007	7,000,000	+0.00(+16.67%)
Jul 06, 2015	0.0007	0.0007	0.0006	0.0006	8,672,497	+0.00(+0.00%)
Jul 02, 2015		0.0006	0.0006	0.0006	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.