Indicators

Experian Plc ADR (OP: EXPGY )

46.52 +0.24 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.60	38.81	38.53	38.54	51,852	-0.10(-0.26%)
Jul 28, 2023	39.01	39.13	38.59	38.64	33,089	-0.25(-0.64%)
Jul 27, 2023	39.69	39.78	38.88	38.89	48,496	+0.14(+0.36%)
Jul 26, 2023	38.49	38.95	38.49	38.75	70,027	+0.03(+0.08%)
Jul 25, 2023	38.25	38.79	38.25	38.72	52,777	+0.19(+0.49%)
Jul 24, 2023	38.75	38.75	38.53	38.53	52,213	-0.36(-0.93%)
Jul 21, 2023	38.80	38.99	38.80	38.89	33,177	+0.36(+0.93%)
Jul 20, 2023	38.75	38.84	38.45	38.53	54,445	-0.58(-1.48%)
Jul 19, 2023	39.08	39.18	38.95	39.11	51,790	+0.04(+0.10%)
Jul 18, 2023	39.16	39.22	38.94	39.07	43,070	-0.07(-0.18%)
Jul 17, 2023	38.88	39.23	38.84	39.14	78,135	+0.02(+0.05%)
Jul 14, 2023	38.94	39.32	38.94	39.12	47,405	+0.47(+1.22%)
Jul 13, 2023	38.49	38.84	38.48	38.65	39,252	+0.86(+2.28%)
Jul 12, 2023	37.99	38.02	37.71	37.79	38,117	+1.00(+2.72%)
Jul 11, 2023	36.71	36.89	36.54	36.79	39,536	+0.18(+0.49%)
Jul 10, 2023	36.59	36.77	36.51	36.61	33,169	+0.01(+0.03%)
Jul 07, 2023	36.66	36.86	36.44	36.60	35,613	-0.38(-1.03%)
Jul 06, 2023	37.07	37.10	36.81	36.98	25,698	-0.25(-0.67%)
Jul 05, 2023	37.75	37.75	37.21	37.23	49,703	-0.92(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.