Indicators

Experian Plc ADR (OP: EXPGY )

46.96 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.86	20.00	19.83	19.88	657,166	+0.09(+0.45%)
Jul 28, 2017	19.84	19.88	19.72	19.79	1,432,534	-0.32(-1.62%)
Jul 27, 2017	20.11	20.20	20.05	20.11	33,899	+0.10(+0.52%)
Jul 26, 2017	19.82	20.02	19.79	20.01	56,600	+0.07(+0.35%)
Jul 25, 2017	20.05	20.11	19.83	19.94	26,046	+0.07(+0.35%)
Jul 24, 2017	19.64	19.87	19.61	19.87	36,862	+0.06(+0.30%)
Jul 21, 2017	20.04	20.04	19.70	19.81	34,658	-0.20(-1.00%)
Jul 20, 2017	20.07	20.09	19.90	20.01	52,451	-0.06(-0.30%)
Jul 19, 2017	20.02	20.12	19.97	20.07	78,843	+0.01(+0.05%)
Jul 18, 2017	20.02	20.16	20.02	20.06	63,632	-0.40(-1.96%)
Jul 17, 2017	20.70	20.72	20.40	20.46	25,234	-0.44(-2.11%)
Jul 14, 2017	20.77	20.93	20.77	20.90	33,734	+0.21(+1.01%)
Jul 13, 2017	20.39	20.75	20.39	20.69	1,168,797	+0.38(+1.87%)
Jul 12, 2017	20.25	20.36	20.25	20.31	28,363	+0.34(+1.70%)
Jul 11, 2017	20.01	20.05	19.88	19.97	44,334	-0.36(-1.77%)
Jul 10, 2017	20.37	20.39	20.33	20.33	46,494	+0.02(+0.10%)
Jul 07, 2017	20.11	20.32	20.11	20.31	63,310	+0.01(+0.05%)
Jul 06, 2017	20.17	20.33	20.15	20.30	35,213	-0.19(-0.93%)
Jul 05, 2017	20.32	20.50	20.31	20.49	37,957	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.