Indicators

(OP: FLYNF )

0.0420 +0.0044 (+11.70%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0500	0.0574	0.0353	0.0440	159,854	-0.01(-13.73%)
Jul 29, 2024				0.0510	0	+0.00(+0.00%)
Jul 26, 2024	0.0619	0.0619	0.0500	0.0510	6,300	-0.01(-12.52%)
Jul 25, 2024	0.0539	0.0605	0.0503	0.0583	173,167	-0.00(-0.17%)
Jul 24, 2024	0.0584	0.0584	0.0584	0.0584	15,000	+0.00(+4.29%)
Jul 23, 2024	0.0549	0.0640	0.0549	0.0560	140,430	-0.01(-16.91%)
Jul 22, 2024	0.0618	0.0674	0.0618	0.0674	870	+0.00(+2.12%)
Jul 19, 2024	0.0660	0.0660	0.0660	0.0660	20,000	+0.00(+0.00%)
Jul 18, 2024	0.0775	0.0775	0.0600	0.0660	22,700	+0.00(+4.60%)
Jul 17, 2024	0.0662	0.0662	0.0600	0.0631	2,120	+0.00(+0.00%)
Jul 16, 2024	0.0600	0.0636	0.0580	0.0631	8,450	-0.00(-6.10%)
Jul 15, 2024	0.0600	0.0700	0.0600	0.0672	8,230	+0.01(+8.56%)
Jul 12, 2024	0.0619	0.0619	0.0619	0.0619	1,355	-0.01(-12.32%)
Jul 11, 2024	0.0679	0.0707	0.0600	0.0706	4,412	-0.01(-8.90%)
Jul 10, 2024	0.0759	0.0775	0.0600	0.0775	32,700	+0.01(+10.71%)
Jul 09, 2024	0.0700	0.0950	0.0700	0.0700	10,490	+0.00(+7.36%)
Jul 08, 2024	0.0785	0.0785	0.0652	0.0652	500	+0.00(+0.31%)
Jul 05, 2024	0.0600	0.0845	0.0600	0.0650	3,370	+0.01(+8.33%)
Jul 03, 2024	0.0741	0.0775	0.0600	0.0600	1,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.