Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0058 0.0047 0.0048 69,200,096 -0.00(-2.04%)
Jul 30, 2020 0.0045 0.0053 0.0044 0.0049 94,585,072 +0.00(+8.89%)
Jul 29, 2020 0.0065 0.0065 0.0045 0.0045 95,073,296 -0.00(-27.42%)
Jul 28, 2020 0.0083 0.0085 0.0058 0.0062 80,986,280 -0.00(-16.22%)
Jul 27, 2020 0.0073 0.0110 0.0065 0.0074 121,204,440 +0.00(+4.23%)
Jul 24, 2020 0.0057 0.0082 0.0057 0.0071 102,747,696 +0.00(+24.56%)
Jul 23, 2020 0.0033 0.0059 0.0033 0.0057 105,728,352 +0.00(+72.73%)
Jul 22, 2020 0.0039 0.0041 0.0032 0.0033 52,542,824 -0.00(-17.50%)
Jul 21, 2020 0.0047 0.0047 0.0039 0.0040 47,898,720 -0.00(-14.89%)
Jul 20, 2020 0.0052 0.0052 0.0045 0.0047 32,844,540 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0053 0.0047 0.0047 28,182,000 -0.00(-4.08%)
Jul 16, 2020 0.0054 0.0054 0.0045 0.0049 46,462,060 -0.00(-9.26%)
Jul 15, 2020 0.0059 0.0061 0.0051 0.0054 36,551,524 -0.00(-5.26%)
Jul 14, 2020 0.0065 0.0065 0.0053 0.0057 30,260,194 -0.00(-5.00%)
Jul 13, 2020 0.0058 0.0064 0.0055 0.0060 51,531,676 +0.00(+11.11%)
Jul 10, 2020 0.0066 0.0066 0.0050 0.0054 36,642,400 -0.00(-10.00%)
Jul 09, 2020 0.0066 0.0070 0.0050 0.0060 65,436,224 -0.00(-7.69%)
Jul 08, 2020 0.0075 0.0076 0.0063 0.0065 52,982,488 -0.00(-13.33%)
Jul 07, 2020 0.0076 0.0077 0.0068 0.0075 35,110,612 +0.00(+7.14%)
Jul 06, 2020 0.0066 0.0079 0.0066 0.0070 35,060,988 -0.00(-1.41%)
Jul 02, 2020 0.0080 0.0085 0.0065 0.0071 67,614,200 -0.00(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.