Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1583 -0.0022 (-1.37%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.