Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0525 0.0600 0.0500 0.0550 164,200 -0.01(-11.29%)
Jul 30, 2014 0.0920 0.0990 0.0500 0.0620 2,929,876 -0.03(-31.11%)
Jul 29, 2014 0.0500 0.0950 0.0380 0.0900 2,782,826 +0.05(+133.77%)
Jul 28, 2014 0.0290 0.0400 0.0250 0.0385 439,194 +0.01(+28.33%)
Jul 25, 2014 0.0200 0.0300 0.0200 0.0300 102,928 +0.01(+50.00%)
Jul 24, 2014 0.0220 0.0240 0.0200 0.0200 262,901 -0.00(-9.09%)
Jul 23, 2014 0.0185 0.0220 0.0185 0.0220 15,001 +0.01(+46.67%)
Jul 22, 2014 0.0200 0.0200 0.0100 0.0150 290,625 -0.00(-16.67%)
Jul 21, 2014 0.0200 0.0250 0.0160 0.0180 342,114 -0.00(-10.00%)
Jul 18, 2014 0.0400 0.0400 0.0200 0.0200 645,564 -0.01(-25.93%)
Jul 17, 2014 0.0110 0.0650 0.0100 0.0270 1,601,665 +0.02(+170.00%)
Jul 16, 2014 0.0060 0.0100 0.0060 0.0100 586,164 +0.00(+25.00%)
Jul 15, 2014 0.0110 0.0120 0.0080 0.0080 459,670 -0.00(-27.27%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 3,001 +0.00(+0.00%)
Jul 11, 2014 0.0060 0.0110 0.0060 0.0110 246,064 +0.00(+29.41%)
Jul 10, 2014 0.0090 0.0090 0.0085 0.0085 60,000 -0.00(-9.57%)
Jul 09, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-1.05%)
Jul 08, 2014 0.0090 0.0095 0.0090 0.0095 203,127 +0.00(+5.56%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 31,050 -0.00(-10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.