Indicators

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0650	0.0690	0.0450	0.0450	17,332	-0.02(-30.77%)
Jul 30, 2019	0.0650	0.0650	0.0650	0.0650	14,501	+0.03(+62.50%)
Jul 25, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 24, 2019	0.0300	0.0330	0.0300	0.0300	26,625	-0.01(-14.29%)
Jul 23, 2019		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Jul 22, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-7.89%)
Jul 19, 2019		0.0380	0.0380	0.0380	1	+0.00(+0.00%)
Jul 17, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jul 16, 2019	0.0350	0.0380	0.0350	0.0380	2,731	+0.00(+5.56%)
Jul 15, 2019		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Jul 11, 2019		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
Jul 08, 2019		0.0370	0.0370	0.0370	0	-0.01(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.