Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2853	0.3099	0.2845	0.2866	683,946	-0.00(-0.35%)
Jul 28, 2022	0.2979	0.3000	0.2750	0.2876	393,600	+0.01(+3.08%)
Jul 27, 2022	0.2746	0.2985	0.2745	0.2790	598,609	+0.02(+7.31%)
Jul 26, 2022	0.2620	0.2620	0.2594	0.2600	42,000	-0.01(-4.41%)
Jul 25, 2022	0.2548	0.2800	0.2548	0.2720	79,360	+0.02(+6.54%)
Jul 22, 2022	0.2504	0.2629	0.2504	0.2553	43,611	-0.01(-2.18%)
Jul 21, 2022	0.2600	0.2610	0.2500	0.2610	63,000	+0.00(+0.38%)
Jul 20, 2022	0.2380	0.2800	0.2380	0.2600	226,663	+0.03(+11.16%)
Jul 19, 2022	0.2339	0.2339	0.2339	0.2339	1,720	+0.00(+1.96%)
Jul 18, 2022	0.1920	0.2433	0.1882	0.2294	25,286	+0.03(+14.02%)
Jul 15, 2022	0.2011	0.2012	0.1879	0.2012	61,251	+0.01(+4.47%)
Jul 14, 2022	0.2150	0.2150	0.1926	0.1926	15,300	+0.04(+27.55%)
Jul 13, 2022	0.1500	0.1510	0.1427	0.1510	35,420	-0.01(-5.63%)
Jul 12, 2022	0.1800	0.1800	0.1600	0.1600	10,500	-0.02(-9.60%)
Jul 08, 2022				0.1770	0	-0.01(-5.20%)
Jul 07, 2022	0.1867	0.1867	0.1867	0.1867	535	-0.00(-1.74%)
Jul 06, 2022	0.1900	0.1900	0.1900	0.1900	1,075	+0.00(+2.15%)
Jul 05, 2022	0.1855	0.1860	0.1855	0.1860	10,100	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.