Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7000	0.8600	0.7000	0.8425	633,189	+0.14(+20.36%)
Jul 29, 2021	0.6600	0.7620	0.6600	0.7000	295,635	+0.04(+6.06%)
Jul 28, 2021	0.6500	0.6699	0.6382	0.6600	52,087	+0.02(+3.29%)
Jul 27, 2021	0.6200	0.6400	0.6000	0.6390	180,832	+0.03(+4.77%)
Jul 26, 2021	0.6556	0.6700	0.6099	0.6099	325,532	+0.01(+1.65%)
Jul 23, 2021	0.6300	0.6400	0.5855	0.6000	211,322	+0.01(+1.20%)
Jul 22, 2021	0.5929	0.7000	0.5805	0.5929	471,788	-0.00(-0.20%)
Jul 21, 2021	0.5550	0.6100	0.5541	0.5941	704,774	+0.03(+5.15%)
Jul 20, 2021	0.5750	0.5980	0.5500	0.5650	370,534	-0.01(-1.05%)
Jul 19, 2021	0.5609	0.5950	0.5500	0.5710	228,997	-0.01(-0.87%)
Jul 16, 2021	0.5500	0.5858	0.5200	0.5760	479,126	+0.08(+15.20%)
Jul 15, 2021	0.6649	0.7083	0.5000	0.5000	409,661	-0.14(-22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.