Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.01(+4.54%)
Jul 30, 2020	0.1972	0.1972	0.1961	0.1961	10,200	-0.00(-0.96%)
Jul 29, 2020	0.2100	0.2100	0.1980	0.1980	1,750	+0.01(+5.49%)
Jul 28, 2020	0.2074	0.2074	0.1877	0.1877	14,000	-0.02(-8.26%)
Jul 27, 2020	0.2093	0.2093	0.2046	0.2046	44,000	+0.02(+8.03%)
Jul 23, 2020		0.1894	0.1894	0.1894	0	-0.02(-8.50%)
Jul 22, 2020	0.1862	0.2070	0.1825	0.2070	10,200	+0.04(+22.05%)
Jul 17, 2020		0.1696	0.1696	0.1696	0	-0.04(-17.63%)
Jul 15, 2020		0.2059	0.2059	0.2059	0	-0.02(-8.73%)
Jul 14, 2020	0.2256	0.2256	0.2256	0.2256	11,000	+0.02(+7.43%)
Jul 13, 2020	0.2028	0.2339	0.2028	0.2100	46,900	+0.00(+0.72%)
Jul 10, 2020	0.2085	0.2085	0.2085	0.2085	1,100	+0.04(+25.53%)
Jul 07, 2020		0.1661	0.1661	0.1661	0	-0.02(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.