Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.136 5.136 5.075 5.082 138,573 -0.04(-0.74%)
Jul 29, 2021 5.151 5.166 5.120 5.120 103,079 -0.02(-0.44%)
Jul 28, 2021 5.151 5.158 5.143 5.143 61,180 +0.00(+0.00%)
Jul 27, 2021 5.143 5.151 5.128 5.143 122,292 +0.00(+0.00%)
Jul 26, 2021 5.151 5.158 5.128 5.143 104,739 -0.01(-0.15%)
Jul 23, 2021 5.151 5.151 5.136 5.151 81,989 +0.02(+0.45%)
Jul 22, 2021 5.136 5.136 5.113 5.128 74,876 +0.00(+0.00%)
Jul 21, 2021 5.151 5.151 5.113 5.128 98,906 -0.02(-0.44%)
Jul 20, 2021 5.098 5.151 5.098 5.151 85,663 +0.07(+1.35%)
Jul 19, 2021 5.082 5.082 5.067 5.082 188,633 +0.01(+0.15%)
Jul 16, 2021 5.090 5.098 5.075 5.075 225,977 -0.02(-0.45%)
Jul 15, 2021 5.113 5.128 5.082 5.098 90,587 -0.02(-0.30%)
Jul 14, 2021 5.113 5.128 5.105 5.113 119,884 +0.00(+0.00%)
Jul 13, 2021 5.136 5.149 5.098 5.113 48,798 -0.02(-0.44%)
Jul 12, 2021 5.128 5.136 5.113 5.136 84,962 +0.02(+0.45%)
Jul 09, 2021 5.151 5.151 5.113 5.113 82,604 -0.01(-0.12%)
Jul 08, 2021 5.119 5.126 5.096 5.119 96,851 +0.00(+0.00%)
Jul 07, 2021 5.142 5.142 5.111 5.119 131,478 +0.00(+0.00%)
Jul 06, 2021 5.142 5.142 5.119 5.119 100,726 -0.02(-0.30%)
Jul 02, 2021 5.134 5.149 5.134 5.134 133,916 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.