Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.895	3.901	3.872	3.878	153,905	+0.01(+0.30%)
Jul 28, 2017	3.889	3.892	3.866	3.866	82,256	-0.01(-0.30%)
Jul 27, 2017	3.918	3.918	3.878	3.878	78,035	-0.02(-0.60%)
Jul 26, 2017	3.895	3.901	3.878	3.901	84,678	+0.01(+0.30%)
Jul 25, 2017	3.878	3.889	3.860	3.889	88,883	+0.03(+0.75%)
Jul 24, 2017	3.889	3.889	3.860	3.860	114,151	-0.02(-0.60%)
Jul 21, 2017	3.866	3.883	3.849	3.883	184,150	+0.03(+0.90%)
Jul 20, 2017	3.872	3.872	3.849	3.849	152,823	+0.00(+0.00%)
Jul 19, 2017	3.872	3.878	3.849	3.849	190,645	-0.01(-0.15%)
Jul 18, 2017	3.866	3.866	3.837	3.854	222,731	+0.01(+0.15%)
Jul 17, 2017	3.866	3.872	3.843	3.849	198,351	-0.01(-0.30%)
Jul 14, 2017	3.872	3.872	3.849	3.860	119,850	-0.02(-0.45%)
Jul 13, 2017	3.889	3.889	3.866	3.878	116,300	-0.01(-0.15%)
Jul 12, 2017	3.872	3.883	3.854	3.883	143,455	+0.01(+0.30%)
Jul 11, 2017	3.860	3.872	3.831	3.872	151,228	+0.01(+0.15%)
Jul 10, 2017	3.843	3.866	3.831	3.866	181,085	+0.02(+0.45%)
Jul 07, 2017	3.849	3.849	3.826	3.849	100,585	+0.02(+0.45%)
Jul 06, 2017	3.831	3.837	3.820	3.831	115,252	+0.00(+0.00%)
Jul 05, 2017	3.854	3.860	3.831	3.831	182,798	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.