Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.312 2.330 2.297 2.297 192,248 -0.03(-1.42%)
Jul 30, 2008 2.334 2.348 2.326 2.330 67,571 -0.01(-0.63%)
Jul 29, 2008 2.345 2.348 2.315 2.345 289,366 +0.03(+1.43%)
Jul 28, 2008 2.308 2.330 2.308 2.312 129,237 +0.00(+0.00%)
Jul 25, 2008 2.304 2.319 2.301 2.312 158,490 +0.01(+0.48%)
Jul 24, 2008 2.315 2.341 2.301 2.301 314,162 -0.03(-1.11%)
Jul 23, 2008 2.330 2.352 2.319 2.326 171,322 -0.01(-0.31%)
Jul 22, 2008 2.293 2.348 2.293 2.334 182,004 +0.01(+0.32%)
Jul 21, 2008 2.326 2.346 2.319 2.326 155,010 -0.01(-0.63%)
Jul 18, 2008 2.323 2.345 2.297 2.341 282,106 +0.03(+1.27%)
Jul 17, 2008 2.308 2.326 2.293 2.312 190,782 +0.03(+1.29%)
Jul 16, 2008 2.249 2.282 2.242 2.282 236,428 +0.04(+1.64%)
Jul 15, 2008 2.301 2.323 2.242 2.246 515,596 -0.06(-2.71%)
Jul 14, 2008 2.334 2.334 2.303 2.308 488,324 -0.03(-1.10%)
Jul 11, 2008 2.323 2.334 2.297 2.334 270,850 +0.00(+0.16%)
Jul 10, 2008 2.334 2.345 2.315 2.330 255,575 -0.02(-0.97%)
Jul 09, 2008 2.334 2.363 2.334 2.353 156,215 +0.02(+0.66%)
Jul 08, 2008 2.341 2.348 2.315 2.337 466,187 -0.04(-1.55%)
Jul 07, 2008 2.422 2.455 2.367 2.374 522,739 -0.05(-1.97%)
Jul 04, 2008 2.525 2.525 2.422 2.422 340,105 +0.00(+0.00%)
Jul 03, 2008 2.525 2.525 2.422 2.422 340,105 +0.02(+0.76%)
Jul 02, 2008 2.451 2.451 2.404 2.404 135,806 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.