Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.66%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.38	10.52	10.38	10.52	27,041	+0.07(+0.67%)
Jul 28, 2022	10.38	10.45	10.33	10.45	36,127	-0.05(-0.48%)
Jul 27, 2022	10.36	10.50	10.27	10.50	23,246	+0.19(+1.84%)
Jul 26, 2022	10.36	10.37	10.29	10.31	55,802	-0.23(-2.18%)
Jul 25, 2022	10.59	10.59	10.48	10.54	10,583	+0.06(+0.57%)
Jul 22, 2022	10.46	10.59	10.46	10.48	37,835	-0.03(-0.29%)
Jul 21, 2022	10.44	10.52	10.43	10.51	41,599	+0.06(+0.57%)
Jul 20, 2022	10.56	10.57	10.41	10.45	101,663	-0.10(-0.95%)
Jul 19, 2022	10.58	10.62	10.54	10.55	75,477	+0.17(+1.64%)
Jul 18, 2022	10.38	10.49	10.36	10.38	101,369	+0.13(+1.27%)
Jul 15, 2022	10.21	10.28	10.17	10.25	45,830	+0.13(+1.28%)
Jul 14, 2022	10.04	10.17	9.990	10.12	68,587	-0.09(-0.88%)
Jul 13, 2022	10.13	10.32	10.12	10.21	57,742	+0.05(+0.49%)
Jul 12, 2022	10.20	10.24	10.15	10.16	57,387	-0.02(-0.20%)
Jul 11, 2022	10.23	10.27	10.17	10.18	60,491	-0.27(-2.58%)
Jul 08, 2022	10.42	10.48	10.39	10.45	23,147	+0.02(+0.19%)
Jul 07, 2022	10.45	10.48	10.40	10.43	23,519	-0.04(-0.38%)
Jul 06, 2022	10.48	10.50	10.43	10.47	31,442	-0.16(-1.51%)
Jul 05, 2022	10.65	10.66	10.58	10.63	40,248	-0.36(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.