Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.08 (+0.70%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.25	24.25	23.93	23.94	900	-0.41(-1.68%)
Jul 29, 2013	24.35	24.35	24.35	24.35	200	+0.01(+0.04%)
Jul 26, 2013	24.43	24.43	24.25	24.34	1,850	+0.26(+1.10%)
Jul 25, 2013	23.99	24.08	23.95	24.08	6,610	+0.10(+0.40%)
Jul 24, 2013	23.96	24.01	23.96	23.98	1,200	-0.17(-0.70%)
Jul 23, 2013	23.99	24.22	23.99	24.15	1,634	+0.16(+0.67%)
Jul 22, 2013	24.05	24.05	23.99	23.99	530	+0.10(+0.42%)
Jul 17, 2013	23.99	23.89	23.89	23.89	1,600	+0.38(+1.62%)
Jul 15, 2013	23.51	23.51	23.51	23.51	0	-0.04(-0.17%)
Jul 12, 2013	23.48	23.55	23.48	23.55	1,800	-0.14(-0.59%)
Jul 11, 2013	23.25	23.69	23.25	23.69	13,539	+1.09(+4.82%)
Jul 10, 2013	22.60	22.60	22.60	22.60	8,000	+0.00(+0.00%)
Jul 09, 2013	22.61	22.61	22.39	22.60	11,620	-0.39(-1.70%)
Jul 08, 2013	22.69	22.99	22.69	22.99	951	+0.16(+0.70%)
Jul 05, 2013	23.23	23.23	22.65	22.83	33,316	-0.60(-2.56%)
Jul 03, 2013	23.31	23.43	23.31	23.43	5,200	+0.03(+0.13%)
Jul 02, 2013	23.50	23.60	23.40	23.40	14,700	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.