Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.14	26.30	26.10	26.25	1,694,323	+0.20(+0.76%)
Jul 28, 2016	26.20	26.29	25.95	26.05	1,706,943	+0.09(+0.35%)
Jul 27, 2016	25.73	25.99	25.72	25.96	3,171,172	+0.02(+0.09%)
Jul 26, 2016	25.97	26.01	25.82	25.93	2,195,525	+0.46(+1.79%)
Jul 25, 2016	25.50	25.54	25.20	25.48	3,206,353	-0.15(-0.59%)
Jul 22, 2016	25.51	25.63	25.44	25.63	1,386,667	+0.28(+1.11%)
Jul 21, 2016	25.23	25.47	25.22	25.35	2,948,724	-0.13(-0.51%)
Jul 20, 2016	25.38	25.55	25.38	25.48	1,430,269	+0.18(+0.73%)
Jul 19, 2016	25.42	25.50	25.22	25.29	2,251,285	-0.15(-0.60%)
Jul 18, 2016	25.44	25.51	25.36	25.44	2,536,008	+0.05(+0.18%)
Jul 15, 2016	25.44	25.61	25.36	25.40	1,768,321	-0.12(-0.47%)
Jul 14, 2016	25.61	25.62	25.44	25.52	1,357,607	+0.03(+0.11%)
Jul 13, 2016	25.50	25.70	25.47	25.49	1,334,349	-0.10(-0.40%)
Jul 12, 2016	25.64	25.67	25.54	25.59	2,302,199	+0.09(+0.34%)
Jul 11, 2016	25.42	25.63	25.37	25.50	1,955,189	+0.37(+1.47%)
Jul 08, 2016	24.98	25.18	24.91	25.14	1,272,216	+0.23(+0.91%)
Jul 07, 2016	24.91	25.05	24.86	24.91	2,398,959	+0.12(+0.46%)
Jul 06, 2016	24.52	24.82	24.38	24.80	2,401,297	-0.19(-0.76%)
Jul 05, 2016	25.28	25.31	24.93	24.98	3,412,721	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.