Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.93	11.00	10.92	10.92	1,871,770	-0.10(-0.89%)
Jul 28, 2011	10.99	11.12	10.99	11.02	4,423,482	+0.03(+0.26%)
Jul 27, 2011	11.23	11.24	10.98	10.99	4,328,105	-0.14(-1.29%)
Jul 26, 2011	11.24	11.26	11.10	11.13	7,107,954	-0.10(-0.88%)
Jul 25, 2011	11.25	11.35	11.21	11.23	2,948,719	-0.02(-0.17%)
Jul 22, 2011	11.29	11.29	11.22	11.25	3,098,144	+0.09(+0.79%)
Jul 21, 2011	11.18	11.27	11.12	11.16	3,374,450	+0.01(+0.06%)
Jul 20, 2011	11.25	11.26	11.12	11.15	2,446,098	-0.12(-1.02%)
Jul 19, 2011	11.36	11.40	11.24	11.27	6,392,462	-0.04(-0.37%)
Jul 18, 2011	11.31	11.34	11.23	11.31	7,289,387	+0.09(+0.83%)
Jul 15, 2011	11.08	11.22	11.06	11.22	3,614,758	+0.19(+1.71%)
Jul 14, 2011	11.13	11.17	10.99	11.03	3,100,323	+0.02(+0.17%)
Jul 13, 2011	10.96	11.14	10.96	11.01	2,676,101	+0.19(+1.75%)
Jul 12, 2011	10.89	10.94	10.79	10.82	2,808,996	-0.29(-2.60%)
Jul 11, 2011	11.13	11.16	11.05	11.11	1,854,156	-0.17(-1.47%)
Jul 08, 2011	11.34	11.37	11.24	11.28	2,380,896	-0.10(-0.86%)
Jul 07, 2011	11.39	11.44	11.33	11.37	1,345,812	+0.06(+0.56%)
Jul 06, 2011	11.30	11.35	11.25	11.31	1,109,483	-0.08(-0.68%)
Jul 05, 2011	11.44	11.46	11.35	11.39	1,275,056	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.