Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.57 +0.30 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.41	28.41	28.20	28.23	2,138	-0.08(-0.30%)
Jul 28, 2023	28.22	28.32	28.21	28.32	805	+0.20(+0.71%)
Jul 27, 2023	28.51	28.51	28.11	28.11	2,520	+0.01(+0.05%)
Jul 26, 2023	28.10	28.10	28.10	28.10	101	-0.15(-0.55%)
Jul 25, 2023	28.29	28.31	28.23	28.25	5,067	+0.07(+0.27%)
Jul 24, 2023	28.18	28.18	28.12	28.18	584	-0.20(-0.69%)
Jul 21, 2023	28.31	28.38	28.31	28.38	245	+0.20(+0.72%)
Jul 20, 2023	28.26	28.36	28.17	28.17	3,023	-0.25(-0.88%)
Jul 19, 2023	28.32	28.45	28.32	28.42	7,129	-0.11(-0.38%)
Jul 18, 2023	28.32	28.53	28.31	28.53	3,464	+0.05(+0.19%)
Jul 17, 2023	28.35	28.54	28.35	28.48	4,430	-0.09(-0.33%)
Jul 14, 2023	28.70	28.70	28.54	28.57	2,333	+0.07(+0.25%)
Jul 13, 2023	28.31	28.50	28.31	28.50	1,913	+0.46(+1.63%)
Jul 12, 2023	27.77	28.04	27.73	28.04	2,391	+0.62(+2.26%)
Jul 11, 2023	27.29	27.42	27.27	27.42	7,348	+0.16(+0.59%)
Jul 10, 2023	27.16	27.32	27.16	27.26	4,699	+0.14(+0.53%)
Jul 07, 2023	27.13	27.16	27.11	27.11	2,307	-0.01(-0.02%)
Jul 06, 2023	27.18	27.19	27.05	27.12	2,699	-0.43(-1.56%)
Jul 05, 2023	27.78	27.78	27.51	27.55	3,084	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.