Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.69	19.75	19.69	19.73	14,430	+0.06(+0.28%)
Jul 28, 2023	19.61	19.67	19.61	19.67	12,355	+0.10(+0.50%)
Jul 27, 2023	19.73	19.73	19.56	19.57	10,667	-0.20(-0.99%)
Jul 26, 2023	19.74	19.77	19.71	19.77	11,804	+0.08(+0.40%)
Jul 25, 2023	19.69	19.71	19.68	19.69	10,847	-0.03(-0.17%)
Jul 24, 2023	19.77	19.77	19.71	19.72	9,993	-0.02(-0.12%)
Jul 21, 2023	19.74	19.75	19.74	19.74	7,850	+0.04(+0.19%)
Jul 20, 2023	19.75	19.75	19.67	19.71	12,343	-0.11(-0.54%)
Jul 19, 2023	19.82	19.82	19.78	19.82	11,844	+0.07(+0.36%)
Jul 18, 2023	19.75	19.79	19.74	19.75	7,296	+0.05(+0.24%)
Jul 17, 2023	19.67	19.70	19.66	19.70	9,647	+0.02(+0.10%)
Jul 14, 2023	19.73	19.77	19.68	19.68	211,624	-0.10(-0.49%)
Jul 13, 2023	19.73	19.79	19.73	19.77	4,781	+0.10(+0.49%)
Jul 12, 2023	19.63	19.68	19.63	19.68	5,498	+0.17(+0.87%)
Jul 11, 2023	19.47	19.51	19.47	19.51	11,466	+0.06(+0.31%)
Jul 10, 2023	19.37	19.46	19.37	19.45	9,619	+0.08(+0.40%)
Jul 07, 2023	19.41	19.42	19.37	19.37	28,654	-0.01(-0.05%)
Jul 06, 2023	19.41	19.41	19.35	19.38	19,605	-0.16(-0.81%)
Jul 05, 2023	19.62	19.63	19.54	19.54	15,082	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.