Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.96 +0.33 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.78	39.12	38.71	39.05	864,074	+0.27(+0.69%)
Jul 28, 2022	38.33	38.82	38.15	38.78	1,284,203	+0.52(+1.35%)
Jul 27, 2022	37.96	38.40	37.82	38.26	1,354,236	+0.36(+0.94%)
Jul 26, 2022	37.78	37.97	37.77	37.91	937,709	-0.02(-0.05%)
Jul 25, 2022	37.84	38.01	37.74	37.93	1,148,117	+0.15(+0.41%)
Jul 22, 2022	37.80	37.93	37.53	37.77	1,402,058	+0.05(+0.13%)
Jul 21, 2022	37.44	37.72	37.32	37.72	1,453,115	+0.21(+0.56%)
Jul 20, 2022	37.63	37.70	37.35	37.51	965,154	-0.12(-0.33%)
Jul 19, 2022	37.21	37.69	37.13	37.64	965,066	+0.81(+2.19%)
Jul 18, 2022	37.31	37.36	36.77	36.83	1,629,052	-0.34(-0.90%)
Jul 15, 2022	36.97	37.18	36.80	37.17	1,156,455	+0.51(+1.39%)
Jul 14, 2022	36.45	36.71	36.27	36.66	1,388,552	-0.29(-0.78%)
Jul 13, 2022	36.76	37.20	36.64	36.95	1,208,865	-0.18(-0.49%)
Jul 12, 2022	37.22	37.53	36.98	37.13	1,209,088	-0.14(-0.39%)
Jul 11, 2022	37.27	37.43	37.17	37.27	874,571	-0.12(-0.31%)
Jul 08, 2022	37.56	37.62	37.32	37.39	845,160	-0.24(-0.64%)
Jul 07, 2022	37.57	37.69	37.48	37.63	1,191,385	+0.23(+0.62%)
Jul 06, 2022	37.28	37.62	37.07	37.40	1,408,495	+0.19(+0.52%)
Jul 05, 2022	37.32	37.33	36.61	37.21	1,138,181	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.