Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.54	11.64	11.47	11.57	172,932	-0.07(-0.57%)
Jul 28, 2011	11.67	11.74	11.61	11.64	154,979	-0.06(-0.51%)
Jul 27, 2011	11.83	11.83	11.65	11.70	114,386	-0.16(-1.38%)
Jul 26, 2011	11.90	11.93	11.85	11.86	95,022	-0.08(-0.68%)
Jul 25, 2011	11.93	11.99	11.90	11.94	105,360	-0.05(-0.43%)
Jul 22, 2011	12.05	12.05	11.96	11.99	96,936	-0.04(-0.31%)
Jul 21, 2011	11.93	12.04	11.91	12.03	92,185	+0.16(+1.37%)
Jul 20, 2011	11.88	11.89	11.83	11.87	65,821	+0.03(+0.25%)
Jul 19, 2011	11.78	11.85	11.75	11.84	85,591	+0.10(+0.88%)
Jul 18, 2011	11.80	11.81	11.66	11.73	619,140	-0.12(-1.05%)
Jul 15, 2011	11.89	11.89	11.79	11.86	84,922	+0.02(+0.18%)
Jul 14, 2011	11.91	11.96	11.83	11.84	123,981	-0.07(-0.56%)
Jul 13, 2011	11.94	12.01	11.88	11.90	103,172	+0.00(+0.00%)
Jul 12, 2011	11.87	11.98	11.84	11.90	127,290	-0.01(-0.12%)
Jul 11, 2011	11.95	11.96	11.89	11.92	92,454	-0.15(-1.23%)
Jul 08, 2011	12.04	12.07	12.01	12.07	147,854	-0.08(-0.67%)
Jul 07, 2011	12.15	12.15	12.10	12.15	193,022	+0.09(+0.74%)
Jul 06, 2011	11.99	12.07	11.99	12.06	59,788	+0.03(+0.25%)
Jul 05, 2011	12.08	12.08	12.01	12.03	155,677	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.