Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.55	11.56	11.44	11.49	629,197	-0.11(-0.92%)
Jul 28, 2006	10.97	11.62	10.95	11.60	710,293	+0.65(+5.97%)
Jul 27, 2006	11.08	11.10	10.91	10.95	144,170	-0.10(-0.90%)
Jul 26, 2006	10.93	11.04	10.88	11.04	114,463	+0.11(+0.97%)
Jul 25, 2006	10.87	10.94	10.82	10.94	148,535	+0.11(+0.98%)
Jul 24, 2006	10.75	10.85	10.73	10.83	158,812	+0.10(+0.93%)
Jul 21, 2006	10.75	10.76	10.70	10.73	105,593	-0.01(-0.13%)
Jul 20, 2006	10.80	10.80	10.70	10.75	152,899	+0.02(+0.20%)
Jul 19, 2006	10.60	10.73	10.60	10.73	167,401	+0.14(+1.34%)
Jul 18, 2006	10.55	10.61	10.50	10.58	134,456	+0.05(+0.47%)
Jul 17, 2006	10.49	10.53	10.45	10.53	145,296	+0.13(+1.23%)
Jul 14, 2006	10.61	10.61	10.38	10.41	119,813	-0.21(-2.01%)
Jul 13, 2006	10.66	10.76	10.59	10.62	95,879	-0.06(-0.53%)
Jul 12, 2006	10.70	10.81	10.66	10.68	124,178	-0.06(-0.53%)
Jul 11, 2006	10.59	10.73	10.57	10.73	488,406	+0.12(+1.14%)
Jul 10, 2006	10.58	10.72	10.56	10.61	152,195	+0.00(+0.00%)
Jul 07, 2006	10.62	10.65	10.55	10.61	159,516	-0.03(-0.27%)
Jul 06, 2006	10.75	10.75	10.58	10.64	176,693	+0.01(+0.07%)
Jul 05, 2006	10.70	10.73	10.63	10.63	128,824	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.