Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.36	20.42	20.33	20.33	78,220	-0.05(-0.23%)
Jul 28, 2023	20.40	20.41	20.28	20.38	78,219	+0.14(+0.69%)
Jul 27, 2023	20.38	20.40	20.14	20.24	64,475	+0.07(+0.33%)
Jul 26, 2023	20.15	20.26	20.13	20.17	102,019	-0.02(-0.09%)
Jul 25, 2023	20.23	20.24	20.16	20.19	79,395	+0.05(+0.23%)
Jul 24, 2023	20.09	20.20	20.09	20.14	129,195	+0.01(+0.05%)
Jul 21, 2023	20.17	20.24	20.11	20.13	75,865	-0.05(-0.23%)
Jul 20, 2023	20.50	20.53	20.10	20.18	80,307	-0.41(-1.99%)
Jul 19, 2023	20.61	20.72	20.54	20.59	64,634	-0.02(-0.09%)
Jul 18, 2023	20.42	20.67	20.26	20.61	87,273	+0.12(+0.59%)
Jul 17, 2023	20.45	20.49	20.39	20.49	142,835	+0.04(+0.18%)
Jul 14, 2023	20.42	20.45	20.39	20.45	67,861	+0.07(+0.32%)
Jul 13, 2023	20.28	20.44	20.28	20.38	96,143	+0.13(+0.64%)
Jul 12, 2023	20.04	20.29	20.04	20.25	66,491	+0.20(+1.02%)
Jul 11, 2023	20.01	20.10	19.97	20.05	44,044	+0.07(+0.33%)
Jul 10, 2023	19.96	20.06	19.92	19.98	76,798	-0.02(-0.09%)
Jul 07, 2023	20.03	20.15	20.00	20.00	71,861	-0.06(-0.28%)
Jul 06, 2023	20.05	20.06	19.98	20.06	28,411	-0.06(-0.28%)
Jul 05, 2023	20.08	20.16	20.01	20.11	52,115	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.