Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.77	36.77	36.76	36.76	485	+0.38(+1.05%)
Jul 30, 2018	36.39	36.52	36.38	36.38	1,691	-0.30(-0.83%)
Jul 27, 2018	37.16	37.16	36.67	36.68	609	-0.23(-0.61%)
Jul 26, 2018	36.77	36.91	36.77	36.91	1,745	+0.30(+0.81%)
Jul 24, 2018		36.61	36.61	36.61	250	-0.11(-0.29%)
Jul 23, 2018	36.65	36.72	36.65	36.72	624	+0.05(+0.13%)
Jul 20, 2018	36.29	36.71	36.29	36.67	1,761	-0.06(-0.16%)
Jul 19, 2018	36.67	36.73	36.67	36.73	2,764	-0.04(-0.11%)
Jul 17, 2018		36.77	36.77	36.77	379	+0.16(+0.43%)
Jul 16, 2018	36.34	36.65	36.34	36.61	2,156	+0.07(+0.19%)
Jul 13, 2018	36.54	36.54	36.54	36.54	11,002	+0.08(+0.21%)
Jul 11, 2018		36.47	36.47	36.47	262	-0.19(-0.52%)
Jul 10, 2018	36.68	36.73	36.43	36.66	2,265	-0.00(-0.01%)
Jul 09, 2018	36.30	36.66	36.30	36.66	588	+0.25(+0.68%)
Jul 06, 2018	36.42	36.42	36.42	36.42	266	+0.39(+1.09%)
Jul 05, 2018	36.02	36.02	36.02	36.02	313	+0.33(+0.94%)
Jul 03, 2018		35.69	35.69	35.69	0	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.