Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.02	33.04	32.94	33.04	1,879	+0.04(+0.12%)
Jul 28, 2017	33.29	33.29	32.94	33.00	728	-0.02(-0.06%)
Jul 27, 2017	33.08	33.10	32.89	33.02	747	-0.18(-0.56%)
Jul 26, 2017	33.50	33.50	33.14	33.20	1,399	-0.10(-0.31%)
Jul 25, 2017	33.30	33.34	32.94	33.31	1,341	+0.13(+0.40%)
Jul 24, 2017	33.15	33.18	33.10	33.17	1,138	-0.00(-0.00%)
Jul 21, 2017	33.17	33.17	33.14	33.17	1,314	-0.07(-0.21%)
Jul 20, 2017	33.24	33.24	33.24	33.24	277	+0.08(+0.24%)
Jul 19, 2017	33.11	33.16	33.11	33.16	486	+0.18(+0.56%)
Jul 18, 2017	33.86	33.86	32.88	32.98	3,107	+0.02(+0.06%)
Jul 17, 2017	33.22	33.22	32.86	32.96	2,082	-0.02(-0.06%)
Jul 14, 2017	32.83	32.98	32.79	32.98	1,096	+0.19(+0.58%)
Jul 13, 2017	32.71	32.79	32.71	32.79	453	+0.08(+0.25%)
Jul 12, 2017	33.01	33.01	32.67	32.71	1,034	+0.23(+0.72%)
Jul 11, 2017	32.49	32.49	32.42	32.47	959	-0.07(-0.21%)
Jul 10, 2017	32.52	32.54	32.41	32.54	733	-0.03(-0.08%)
Jul 07, 2017	32.42	32.57	32.42	32.57	512	+0.22(+0.67%)
Jul 06, 2017	32.45	32.55	32.33	32.35	8,192	-0.35(-1.08%)
Jul 05, 2017	32.58	32.70	32.58	32.70	767	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.