Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	27.25	27.29	27.25	27.29	39	+0.01(+0.04%)
Jul 27, 2016	27.28	27.28	27.28	27.28	413	-0.09(-0.33%)
Jul 26, 2016	27.33	27.37	27.33	27.37	629	+0.13(+0.46%)
Jul 25, 2016	27.24	27.24	27.24	27.24	370	-0.01(-0.03%)
Jul 20, 2016	27.24	27.25	27.24	27.25	28	+0.16(+0.60%)
Jul 19, 2016	27.07	27.09	27.07	27.09	581	-0.02(-0.07%)
Jul 18, 2016	27.11	27.11	27.10	27.10	1,232	+0.09(+0.34%)
Jul 15, 2016	27.01	27.01	27.01	27.01	512	+0.17(+0.65%)
Jul 12, 2016	26.84	26.84	26.84	26.84	17	+0.27(+1.01%)
Jul 11, 2016	26.57	26.57	26.57	26.57	275	+0.21(+0.79%)
Jul 08, 2016	26.23	26.41	25.94	26.36	1,191	+0.43(+1.64%)
Jul 07, 2016	26.11	26.11	25.89	25.94	1,729	+0.34(+1.31%)
Jul 06, 2016	25.52	25.60	25.52	25.60	557	-0.14(-0.56%)
Jul 05, 2016	25.74	25.74	25.74	25.74	192	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.