Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.880 +0.080 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.06	25.40	25.06	25.40	4,250	+1.22(+5.05%)
Jul 28, 2016	24.00	24.18	24.00	24.18	1,312	+0.00(+0.00%)
Jul 27, 2016	24.18	24.18	24.18	24.18	110	+0.55(+2.33%)
Jul 26, 2016	23.89	24.10	23.63	23.63	2,521	+0.67(+2.91%)
Jul 25, 2016	23.27	23.27	22.96	22.96	2,055	-0.60(-2.54%)
Jul 22, 2016	23.32	23.55	23.32	23.55	500	+0.56(+2.43%)
Jul 21, 2016	23.14	23.14	22.95	23.00	2,353	-0.15(-0.63%)
Jul 20, 2016	23.26	23.43	23.13	23.14	3,414	-0.07(-0.31%)
Jul 19, 2016	23.38	23.38	23.21	23.21	761	-0.78(-3.27%)
Jul 18, 2016	23.83	24.00	23.83	24.00	333	+0.41(+1.72%)
Jul 15, 2016	23.65	23.65	23.59	23.59	886	-0.39(-1.62%)
Jul 14, 2016	23.89	24.13	23.89	23.98	12,139	+1.27(+5.58%)
Jul 13, 2016	22.67	22.71	22.55	22.71	1,456	+0.07(+0.31%)
Jul 12, 2016	22.14	22.64	22.14	22.64	4,098	+0.94(+4.33%)
Jul 11, 2016	21.97	21.97	21.63	21.70	2,282	+0.58(+2.73%)
Jul 08, 2016	20.90	21.12	20.80	21.12	918	+0.32(+1.55%)
Jul 07, 2016	20.61	20.80	20.61	20.80	760	+0.78(+3.91%)
Jul 06, 2016	19.31	20.06	19.31	20.02	2,723	-0.95(-4.53%)
Jul 05, 2016	21.41	21.41	20.87	20.97	4,639	-0.81(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.