Indicators

(NY: FCSH )

23.55 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.55	23.55	23.55	23.55	10	+0.03(+0.12%)
Apr 25, 2024	23.50	23.52	23.50	23.52	602	-0.03(-0.14%)
Apr 24, 2024	23.55	23.55	23.55	23.55	1	-0.02(-0.07%)
Apr 23, 2024	23.55	23.57	23.55	23.57	174	+0.05(+0.20%)
Apr 22, 2024	23.52	23.52	23.52	23.52	422	-0.01(-0.03%)
Apr 19, 2024	23.53	23.53	23.53	23.53	100	+0.03(+0.15%)
Apr 18, 2024	23.50	23.50	23.50	23.50	2	-0.02(-0.08%)
Apr 17, 2024	23.51	23.51	23.51	23.51	0	+0.01(+0.06%)
Apr 16, 2024	23.50	23.50	23.50	23.50	129	-0.01(-0.02%)
Apr 15, 2024	23.51	23.51	23.51	23.51	1	-0.06(-0.27%)
Apr 12, 2024	23.57	23.57	23.57	23.57	100	+0.02(+0.10%)
Apr 11, 2024	23.54	23.56	23.54	23.55	989	+0.02(+0.07%)
Apr 10, 2024	23.53	23.53	23.53	23.53	1	-0.13(-0.55%)
Apr 09, 2024	23.66	23.66	23.66	23.66	0	+0.02(+0.09%)
Apr 08, 2024	23.64	23.64	23.64	23.64	220	-0.02(-0.09%)
Apr 05, 2024	23.66	23.66	23.66	23.66	100	-0.05(-0.23%)
Apr 04, 2024	23.70	23.72	23.66	23.72	11,583	+0.04(+0.17%)
Apr 03, 2024	23.65	23.67	23.65	23.67	201	+0.01(+0.06%)
Apr 02, 2024	23.65	23.66	23.64	23.66	3,111	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.