Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.000 4.000 4.000 4.000 4,500 -0.34(-7.83%)
Apr 25, 2024 4.340 0 +0.09(+2.12%)
Apr 19, 2024 4.250 0 +0.96(+29.18%)
Apr 15, 2024 3.290 0 +0.03(+0.92%)
Apr 12, 2024 3.260 3.260 3.260 3.260 560 -0.38(-10.44%)
Apr 11, 2024 3.640 3.640 3.640 3.640 100 -0.04(-1.09%)
Apr 10, 2024 3.765 3.765 3.680 3.680 271 -0.12(-3.16%)
Apr 08, 2024 3.800 0 +0.02(+0.66%)
Apr 04, 2024 3.775 0 +0.13(+3.48%)
Apr 02, 2024 3.648 0 +0.09(+2.47%)
Mar 25, 2024 3.560 22 -0.08(-2.22%)
Mar 06, 2024 3.641 0 -0.06(-1.60%)
Mar 04, 2024 3.700 50 -0.03(-0.94%)
Mar 01, 2024 3.735 3.735 3.735 3.735 100 +0.02(+0.54%)
Feb 29, 2024 3.710 3.715 3.710 3.715 220 -0.08(-1.98%)
Feb 28, 2024 3.790 3.790 3.790 3.790 250 +0.00(+0.00%)
Feb 27, 2024 3.720 3.790 3.720 3.790 4,000 +0.07(+1.91%)
Feb 26, 2024 3.770 3.770 3.700 3.719 1,292 -0.12(-3.15%)
Feb 22, 2024 3.840 35 -0.14(-3.52%)
Feb 21, 2024 3.960 3.980 3.960 3.980 850 +0.02(+0.51%)
Feb 13, 2024 3.960 25 +0.06(+1.54%)
Feb 09, 2024 3.900 0 -0.07(-1.76%)
Feb 08, 2024 3.970 3.970 3.970 3.970 220 -0.01(-0.25%)
Feb 06, 2024 3.980 0 -0.12(-2.93%)
Jan 29, 2024 4.100 5 +0.00(+0.00%)
Jan 18, 2024 4.100 0 +0.05(+1.23%)
Jan 09, 2024 4.050 0 +0.15(+3.85%)
Jan 03, 2024 3.900 10 -0.03(-0.76%)
Jan 02, 2024 3.930 3.930 3.930 3.930 655 +0.18(+4.80%)
Dec 26, 2023 3.750 0 -0.27(-6.72%)
Dec 21, 2023 4.020 6 +0.02(+0.50%)
Dec 18, 2023 4.000 10 +0.11(+2.85%)
Dec 13, 2023 3.889 0 -0.06(-1.54%)
Dec 07, 2023 3.950 0 -0.07(-1.72%)
Dec 05, 2023 4.019 0 -0.28(-6.46%)
Nov 29, 2023 4.297 20 +0.18(+4.29%)
Nov 27, 2023 4.120 0 +0.15(+3.78%)
Nov 13, 2023 3.970 0 +0.00(+0.00%)
Oct 25, 2023 3.970 0 +0.08(+2.06%)
Oct 23, 2023 3.890 0 +0.12(+3.18%)
Oct 19, 2023 3.770 0 -0.12(-3.06%)
Oct 17, 2023 3.889 2 -0.11(-2.78%)
Oct 05, 2023 4.000 10 -0.37(-8.47%)
Sep 19, 2023 4.370 0 +0.03(+0.58%)
Sep 18, 2023 4.340 4.345 4.340 4.345 2,000 -0.17(-3.66%)
Sep 07, 2023 4.510 0 -0.40(-8.15%)
Aug 31, 2023 4.910 25 -0.07(-1.34%)
Aug 28, 2023 4.977 0 +0.10(+1.98%)
Aug 23, 2023 4.880 1 -0.01(-0.20%)
Aug 09, 2023 4.890 78 +0.04(+0.82%)
Aug 08, 2023 4.850 4.850 4.850 4.850 500 -0.05(-1.02%)
Jul 28, 2023 4.900 7 +0.39(+8.65%)
Jul 27, 2023 4.510 4.510 4.510 4.510 277 -0.04(-0.88%)
Jul 25, 2023 4.550 0 -0.17(-3.60%)
Jul 17, 2023 4.720 0 +0.15(+3.28%)
Jul 06, 2023 4.570 20 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.