Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.740 2.791 2.650 2.760 74,522 -0.02(-0.72%)
Jun 29, 2022 2.780 2.820 2.690 2.780 44,004 -0.02(-0.71%)
Jun 28, 2022 2.740 2.820 2.690 2.800 50,216 +0.03(+1.08%)
Jun 27, 2022 2.810 2.830 2.715 2.770 51,040 +0.05(+1.84%)
Jun 24, 2022 2.900 2.980 2.710 2.720 117,699 -0.18(-6.21%)
Jun 23, 2022 2.880 2.930 2.800 2.900 50,078 +0.01(+0.35%)
Jun 22, 2022 2.890 2.940 2.850 2.890 29,968 -0.04(-1.37%)
Jun 21, 2022 2.860 2.950 2.780 2.930 42,793 +0.04(+1.38%)
Jun 17, 2022 2.770 2.930 2.770 2.890 39,768 +0.13(+4.71%)
Jun 16, 2022 2.830 2.850 2.700 2.760 94,632 -0.09(-3.16%)
Jun 15, 2022 2.850 2.930 2.820 2.850 44,360 +0.01(+0.35%)
Jun 14, 2022 2.880 2.927 2.840 2.840 41,080 -0.05(-1.73%)
Jun 13, 2022 2.850 3.000 2.850 2.890 105,183 -0.07(-2.36%)
Jun 10, 2022 2.920 3.000 2.868 2.960 30,757 +0.02(+0.68%)
Jun 09, 2022 2.950 3.030 2.920 2.940 32,781 -0.05(-1.67%)
Jun 08, 2022 2.960 3.030 2.890 2.990 48,949 +0.02(+0.67%)
Jun 07, 2022 2.970 3.030 2.960 2.970 45,063 -0.05(-1.66%)
Jun 06, 2022 3.020 3.050 2.977 3.020 22,971 +0.00(+0.00%)
Jun 03, 2022 2.910 3.050 2.910 3.020 77,966 +0.10(+3.42%)
Jun 02, 2022 2.940 2.970 2.910 2.920 46,882 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.