Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.197 5.197 5.182 5.197 55,801 +0.02(+0.44%)
Jun 29, 2021 5.197 5.211 5.136 5.174 101,606 -0.02(-0.44%)
Jun 28, 2021 5.189 5.197 5.174 5.197 29,909 +0.02(+0.44%)
Jun 25, 2021 5.182 5.197 5.167 5.174 109,512 +0.00(+0.00%)
Jun 24, 2021 5.189 5.205 5.174 5.174 49,437 -0.01(-0.15%)
Jun 23, 2021 5.151 5.186 5.151 5.182 147,948 +0.03(+0.59%)
Jun 22, 2021 5.144 5.159 5.144 5.151 57,120 -0.01(-0.15%)
Jun 21, 2021 5.174 5.182 5.151 5.159 99,981 +0.00(+0.00%)
Jun 18, 2021 5.151 5.170 5.136 5.159 68,898 +0.00(+0.00%)
Jun 17, 2021 5.167 5.167 5.144 5.159 75,128 +0.01(+0.15%)
Jun 16, 2021 5.174 5.189 5.151 5.151 144,526 +0.00(+0.00%)
Jun 15, 2021 5.159 5.182 5.151 5.151 89,556 -0.02(-0.30%)
Jun 14, 2021 5.167 5.197 5.159 5.167 192,209 +0.02(+0.30%)
Jun 11, 2021 5.189 5.189 5.136 5.151 42,569 -0.03(-0.59%)
Jun 10, 2021 5.174 5.185 5.167 5.182 61,192 +0.03(+0.49%)
Jun 09, 2021 5.164 5.164 5.134 5.157 83,717 +0.01(+0.15%)
Jun 08, 2021 5.164 5.172 5.126 5.149 166,639 -0.01(-0.15%)
Jun 07, 2021 5.141 5.172 5.119 5.157 131,998 +0.03(+0.59%)
Jun 04, 2021 5.149 5.149 5.126 5.126 67,529 -0.02(-0.30%)
Jun 03, 2021 5.134 5.157 5.126 5.141 135,301 +0.01(+0.15%)
Jun 02, 2021 5.141 5.149 5.119 5.134 116,189 +0.01(+0.15%)
Jun 01, 2021 5.141 5.157 5.119 5.126 218,999 -0.02(-0.30%)
May 28, 2021 5.134 5.141 5.111 5.141 78,539 +0.01(+0.15%)
May 27, 2021 5.126 5.149 5.119 5.134 137,774 +0.01(+0.15%)
May 26, 2021 5.126 5.157 5.119 5.126 123,732 +0.02(+0.30%)
May 25, 2021 5.134 5.134 5.111 5.111 108,112 -0.01(-0.15%)
May 24, 2021 5.141 5.149 5.119 5.119 113,453 +0.00(+0.00%)
May 21, 2021 5.126 5.134 5.103 5.119 98,757 +0.01(+0.15%)
May 20, 2021 5.134 5.141 5.104 5.111 274,380 +0.00(+0.00%)
May 19, 2021 5.134 5.134 5.103 5.111 45,466 -0.02(-0.44%)
May 18, 2021 5.126 5.141 5.126 5.134 32,704 +0.01(+0.15%)
May 17, 2021 5.134 5.141 5.126 5.126 39,794 +0.01(+0.19%)
May 14, 2021 5.119 5.141 5.116 5.116 117,525 -0.00(-0.04%)
May 13, 2021 5.103 5.126 5.103 5.119 85,559 +0.04(+0.75%)
May 12, 2021 5.134 5.134 5.069 5.081 121,137 -0.04(-0.83%)
May 11, 2021 5.116 5.131 5.108 5.123 65,157 +0.00(+0.00%)
May 10, 2021 5.131 5.131 5.108 5.123 60,481 +0.00(+0.00%)
May 07, 2021 5.123 5.123 5.108 5.123 73,219 +0.01(+0.15%)
May 06, 2021 5.108 5.122 5.100 5.116 51,791 +0.02(+0.45%)
May 05, 2021 5.108 5.116 5.093 5.093 94,345 +0.00(+0.00%)
May 04, 2021 5.108 5.108 5.085 5.093 183,793 -0.02(-0.30%)
May 03, 2021 5.070 5.108 5.070 5.108 109,406 +0.05(+1.05%)
Apr 30, 2021 5.025 5.074 5.025 5.055 137,035 +0.00(+0.00%)
Apr 29, 2021 5.055 5.055 5.032 5.055 140,556 +0.02(+0.45%)
Apr 28, 2021 5.032 5.040 5.032 5.032 78,838 -0.01(-0.15%)
Apr 27, 2021 5.040 5.055 5.032 5.040 97,473 -0.01(-0.15%)
Apr 26, 2021 5.047 5.063 5.032 5.047 70,745 -0.01(-0.15%)
Apr 23, 2021 5.055 5.063 5.025 5.055 111,531 +0.00(+0.00%)
Apr 22, 2021 5.040 5.063 5.040 5.055 58,165 +0.00(+0.00%)
Apr 21, 2021 5.055 5.063 5.032 5.055 112,635 +0.01(+0.15%)
Apr 20, 2021 5.055 5.063 5.040 5.047 60,306 -0.01(-0.15%)
Apr 19, 2021 5.055 5.063 5.040 5.055 60,732 +0.02(+0.30%)
Apr 16, 2021 5.047 5.063 5.032 5.040 59,994 +0.00(+0.00%)
Apr 15, 2021 5.070 5.085 5.040 5.040 114,755 -0.02(-0.30%)
Apr 14, 2021 5.055 5.070 5.055 5.055 71,103 -0.01(-0.15%)
Apr 13, 2021 5.085 5.093 5.055 5.063 132,926 -0.03(-0.59%)
Apr 12, 2021 5.055 5.100 5.032 5.093 338,679 +0.04(+0.75%)
Apr 09, 2021 5.040 5.070 5.032 5.055 75,983 +0.03(+0.66%)
Apr 08, 2021 5.014 5.037 5.014 5.022 59,250 +0.00(+0.00%)
Apr 07, 2021 4.977 5.044 4.977 5.022 155,248 +0.04(+0.76%)
Apr 06, 2021 4.984 4.999 4.977 4.984 158,631 -0.01(-0.15%)
Apr 05, 2021 5.007 5.029 4.984 4.992 155,267 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.