Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.56 -0.56 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.67	45.75	45.51	45.51	1,029	-0.38(-0.82%)
Jun 27, 2019	45.65	45.89	45.65	45.89	896	+0.52(+1.16%)
Jun 26, 2019	45.64	45.65	45.36	45.36	1,294	+0.29(+0.64%)
Jun 25, 2019	45.44	45.44	45.07	45.07	2,549	-0.43(-0.94%)
Jun 24, 2019	45.59	45.59	45.50	45.50	861	+0.11(+0.25%)
Jun 21, 2019	45.61	45.61	45.39	45.39	1,373	-0.37(-0.80%)
Jun 20, 2019	45.87	45.92	45.75	45.75	1,568	+0.65(+1.43%)
Jun 19, 2019	44.93	45.38	44.93	45.11	2,075	+0.23(+0.51%)
Jun 18, 2019	44.95	45.04	44.88	44.88	8,875	+0.84(+1.90%)
Jun 17, 2019	44.10	44.15	44.02	44.04	13,574	+0.21(+0.48%)
Jun 14, 2019	44.22	44.22	43.83	43.83	2,059	-0.42(-0.95%)
Jun 13, 2019	44.31	44.40	44.19	44.25	4,721	+0.01(+0.03%)
Jun 12, 2019	44.37	44.37	44.24	44.24	994	-0.30(-0.68%)
Jun 11, 2019	44.79	44.79	44.55	44.55	1,130	+0.41(+0.94%)
Jun 10, 2019		44.13	44.13	44.13	155	+0.00(+0.00%)
Jun 07, 2019	44.13	44.13	44.13	44.13	114	+0.24(+0.55%)
Jun 06, 2019	43.80	43.89	43.80	43.89	437	-0.05(-0.10%)
Jun 05, 2019	43.94	43.94	43.94	43.94	1,286	-0.04(-0.10%)
Jun 04, 2019	44.10	44.10	43.98	43.98	3,046	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.