Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 118.23 119.49 117.45 119.27 4,440,334 +1.61(+1.37%)
Jun 29, 2016 116.89 118.17 116.51 117.66 4,810,619 +1.32(+1.13%)
Jun 28, 2016 114.36 116.34 114.13 116.34 5,546,738 +3.01(+2.66%)
Jun 27, 2016 114.57 115.29 112.74 113.33 5,369,169 -1.47(-1.28%)
Jun 24, 2016 115.39 117.03 114.47 114.80 6,275,467 -4.56(-3.82%)
Jun 23, 2016 118.53 119.46 118.08 119.36 3,827,485 +1.93(+1.64%)
Jun 22, 2016 116.86 119.29 116.80 117.43 5,702,537 +0.31(+0.26%)
Jun 21, 2016 118.48 118.73 116.41 117.13 3,345,181 -0.96(-0.82%)
Jun 20, 2016 118.99 119.69 117.87 118.09 4,146,569 +0.81(+0.69%)
Jun 17, 2016 119.63 119.75 117.23 117.28 5,973,244 -2.10(-1.76%)
Jun 16, 2016 118.90 119.86 118.13 119.39 2,962,664 +0.31(+0.26%)
Jun 15, 2016 120.04 120.78 119.01 119.07 3,117,395 -0.86(-0.71%)
Jun 14, 2016 119.73 120.31 118.87 119.93 2,698,406 -0.07(-0.06%)
Jun 13, 2016 121.55 122.38 119.93 120.00 2,985,574 -1.33(-1.10%)
Jun 10, 2016 121.71 122.54 120.44 121.33 3,350,049 -1.57(-1.28%)
Jun 09, 2016 123.67 124.62 122.29 122.90 3,040,005 -0.96(-0.77%)
Jun 08, 2016 124.23 124.59 123.49 123.85 3,158,619 -0.70(-0.56%)
Jun 07, 2016 124.74 125.14 124.07 124.55 2,419,554 -1.02(-0.81%)
Jun 06, 2016 125.09 126.01 124.55 125.57 2,420,809 +0.78(+0.63%)
Jun 03, 2016 125.31 125.41 122.93 124.79 2,741,910 -0.53(-0.43%)
Jun 02, 2016 124.03 125.32 123.81 125.32 3,045,033 +1.43(+1.15%)
Jun 01, 2016 123.55 124.51 122.87 123.89 2,190,573 +0.08(+0.06%)
May 31, 2016 123.40 124.19 122.96 123.81 4,087,828 +0.95(+0.77%)
May 27, 2016 122.44 122.87 122.87 122.87 1,740,051 +0.93(+0.77%)
May 26, 2016 121.44 122.51 121.15 121.93 2,307,268 -0.02(-0.01%)
May 25, 2016 120.36 122.16 120.05 121.95 3,895,202 +2.23(+1.87%)
May 24, 2016 118.14 119.89 117.89 119.72 3,292,551 +2.68(+2.29%)
May 23, 2016 117.61 118.17 116.92 117.03 1,968,698 -0.69(-0.59%)
May 20, 2016 116.74 118.92 116.52 117.72 3,924,184 +1.18(+1.02%)
May 19, 2016 117.15 117.76 115.33 116.54 3,856,461 -1.69(-1.43%)
May 18, 2016 117.51 118.70 116.96 118.23 4,126,201 +0.56(+0.48%)
May 17, 2016 119.50 119.86 117.14 117.67 5,723,224 -2.48(-2.06%)
May 16, 2016 119.42 120.61 118.92 120.15 3,080,673 +0.72(+0.60%)
May 13, 2016 118.54 120.78 118.54 119.42 3,126,943 +0.35(+0.30%)
May 12, 2016 120.46 120.71 118.35 119.07 3,828,722 -1.00(-0.83%)
May 11, 2016 122.83 123.24 120.00 120.07 3,520,775 -2.38(-1.95%)
May 10, 2016 121.45 122.65 120.67 122.45 3,319,261 +1.42(+1.18%)
May 09, 2016 119.69 121.55 119.17 121.03 3,839,578 +1.73(+1.45%)
May 06, 2016 119.53 120.28 117.87 119.30 3,858,482 -0.83(-0.69%)
May 05, 2016 120.03 121.65 119.43 120.12 2,985,591 +0.05(+0.04%)
May 04, 2016 120.93 121.38 119.56 120.07 3,914,475 -1.69(-1.39%)
May 03, 2016 123.33 123.40 121.49 121.76 3,676,277 -2.06(-1.66%)
May 02, 2016 123.53 124.15 122.43 123.81 3,124,659 +0.54(+0.44%)
Apr 29, 2016 124.13 126.10 121.78 123.28 6,916,870 -1.76(-1.41%)
Apr 28, 2016 124.77 127.47 124.10 125.04 4,305,182 -0.34(-0.27%)
Apr 27, 2016 126.72 126.86 124.99 125.38 3,504,737 -1.44(-1.14%)
Apr 26, 2016 127.24 127.65 126.18 126.82 2,769,106 -0.48(-0.37%)
Apr 25, 2016 127.05 127.52 126.35 127.30 2,049,819 +0.21(+0.17%)
Apr 22, 2016 128.12 128.26 126.30 127.09 3,540,478 -0.90(-0.71%)
Apr 21, 2016 126.50 128.14 126.18 127.99 3,015,561 +1.24(+0.98%)
Apr 20, 2016 126.95 127.59 126.00 126.75 3,048,947 +0.51(+0.41%)
Apr 19, 2016 125.22 126.55 124.87 126.24 3,458,051 +0.31(+0.25%)
Apr 18, 2016 124.20 126.24 124.13 125.92 2,672,276 +1.22(+0.98%)
Apr 15, 2016 124.72 124.91 123.40 124.70 3,626,675 +0.01(+0.01%)
Apr 14, 2016 124.45 125.20 124.11 124.69 3,090,588 +0.05(+0.04%)
Apr 13, 2016 123.84 125.29 123.22 124.65 4,957,320 +1.14(+0.92%)
Apr 12, 2016 121.59 123.98 121.58 123.51 3,548,509 +1.72(+1.41%)
Apr 11, 2016 121.80 122.85 120.93 121.79 3,509,023 -0.05(-0.05%)
Apr 08, 2016 123.23 123.82 121.03 121.84 3,238,667 -0.72(-0.58%)
Apr 07, 2016 123.86 124.59 121.93 122.56 4,319,538 -1.78(-1.43%)
Apr 06, 2016 120.12 124.48 119.56 124.34 5,222,422 +5.23(+4.39%)
Apr 05, 2016 119.68 120.83 118.85 119.11 3,344,768 -1.33(-1.11%)
Apr 04, 2016 119.93 121.45 119.69 120.44 2,970,995 +0.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.