Indicators

Lowe's Companies (NY: LOW )

227.99 -2.95 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.82	34.00	33.50	33.67	14,827,360	-0.21(-0.61%)
Jun 27, 2013	33.54	34.06	33.49	33.87	9,462,835	+0.51(+1.53%)
Jun 26, 2013	32.89	33.47	32.89	33.36	11,580,589	+0.84(+2.58%)
Jun 25, 2013	32.76	32.86	32.50	32.52	11,721,067	+0.05(+0.15%)
Jun 24, 2013	32.14	32.78	32.00	32.47	10,548,381	-0.08(-0.25%)
Jun 21, 2013	33.12	33.15	32.32	32.56	20,521,934	-0.22(-0.68%)
Jun 20, 2013	33.41	33.45	32.77	32.78	14,597,494	-1.00(-2.95%)
Jun 19, 2013	34.24	34.29	33.74	33.77	9,250,341	-0.35(-1.04%)
Jun 18, 2013	34.09	34.24	33.87	34.13	5,451,053	+0.07(+0.22%)
Jun 17, 2013	34.06	34.40	33.82	34.05	7,238,614	+0.17(+0.51%)
Jun 14, 2013	33.78	34.44	33.75	33.88	9,050,792	-0.02(-0.05%)
Jun 13, 2013	33.42	34.04	33.35	33.90	6,833,493	+0.47(+1.40%)
Jun 12, 2013	34.00	34.18	33.40	33.43	7,926,862	-0.23(-0.68%)
Jun 11, 2013	33.45	34.04	33.42	33.66	5,574,971	-0.24(-0.70%)
Jun 10, 2013	34.23	34.38	33.73	33.90	8,955,510	-0.35(-1.01%)
Jun 07, 2013	33.76	34.30	33.66	34.24	13,272,401	+0.74(+2.21%)
Jun 06, 2013	32.75	33.50	32.56	33.50	11,641,870	+0.91(+2.78%)
Jun 05, 2013	33.61	33.63	32.59	32.60	15,015,854	-1.14(-3.39%)
Jun 04, 2013	34.71	34.95	33.73	33.74	11,202,095	-1.13(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.