Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.45	41.67	41.38	41.63	7,105,651	+0.41(+0.99%)
Jun 29, 2011	41.86	41.92	41.15	41.23	10,555,767	-0.62(-1.48%)
Jun 28, 2011	41.30	42.00	41.10	41.85	5,708,715	+0.55(+1.33%)
Jun 27, 2011	40.88	41.38	40.54	41.30	7,413,216	+0.60(+1.47%)
Jun 24, 2011	41.27	41.37	40.48	40.70	16,690,413	-0.64(-1.54%)
Jun 23, 2011	41.06	41.38	40.64	41.33	6,430,316	-0.16(-0.39%)
Jun 22, 2011	41.41	41.74	41.33	41.49	5,627,209	-0.01(-0.03%)
Jun 21, 2011	41.80	41.80	41.29	41.50	6,093,802	-0.20(-0.48%)
Jun 20, 2011	41.76	41.87	41.31	41.70	5,397,533	+0.31(+0.76%)
Jun 17, 2011	41.97	42.02	41.23	41.39	9,272,524	-0.24(-0.57%)
Jun 16, 2011	41.44	41.70	41.20	41.63	7,779,091	+0.32(+0.78%)
Jun 15, 2011	41.41	41.87	41.28	41.30	7,153,922	-0.46(-1.09%)
Jun 14, 2011	41.84	41.95	41.60	41.76	7,213,310	+0.10(+0.24%)
Jun 13, 2011	41.40	41.95	41.29	41.66	7,425,352	+0.29(+0.69%)
Jun 10, 2011	41.81	42.02	41.36	41.38	6,699,678	-0.63(-1.51%)
Jun 09, 2011	42.10	42.53	41.78	42.01	7,515,474	-0.05(-0.12%)
Jun 08, 2011	42.00	42.17	41.70	42.06	5,208,118	+0.09(+0.20%)
Jun 07, 2011	41.88	42.48	41.77	41.97	5,366,128	+0.16(+0.39%)
Jun 06, 2011	41.85	42.17	41.61	41.81	5,824,763	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.