Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 8.700 8.700 8.700 15 +0.00(+0.00%)
Jun 19, 2018 8.700 8.700 8.700 0 +0.21(+2.47%)
Jun 04, 2018 8.490 8.490 8.490 2 -0.01(-0.12%)
Jun 01, 2018 8.183 8.500 8.183 8.500 5,710 +0.31(+3.79%)
May 30, 2018 8.190 8.190 8.190 0 -0.31(-3.65%)
May 22, 2018 8.500 8.500 8.500 0 -0.70(-7.61%)
May 15, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
May 11, 2018 9.200 9.200 9.200 5,213 +0.84(+10.05%)
May 10, 2018 8.600 8.600 8.360 8.360 1,115 -0.24(-2.79%)
May 09, 2018 8.600 8.600 8.600 8.600 1,115 -0.35(-3.91%)
May 08, 2018 8.700 8.950 8.700 8.950 6,585 +0.16(+1.82%)
May 07, 2018 9.500 9.500 8.740 8.790 6,747 -1.38(-13.57%)
Apr 20, 2018 10.17 10.17 10.17 0 -0.53(-4.95%)
Apr 10, 2018 10.70 10.70 10.70 0 -0.30(-2.73%)
Apr 09, 2018 11.00 11.00 11.00 11.00 300 -0.20(-1.79%)
Mar 22, 2018 11.20 11.20 11.20 0 -0.10(-0.88%)
Mar 21, 2018 11.30 11.30 11.30 11.30 300 -0.40(-3.42%)
Mar 16, 2018 11.70 11.70 11.70 0 -1.78(-13.20%)
Feb 08, 2018 13.48 13.48 13.48 0 -1.63(-10.79%)
Jan 25, 2018 15.11 15.11 15.11 0 -0.69(-4.37%)
Jan 11, 2018 15.80 15.80 15.80 0 -0.42(-2.59%)
Dec 29, 2017 16.22 16.22 16.22 0 +0.38(+2.40%)
Dec 20, 2017 15.84 15.84 15.84 0 +2.09(+15.20%)
Nov 28, 2017 13.75 13.75 13.75 0 -1.15(-7.72%)
Nov 06, 2017 14.90 14.90 14.90 0 -0.40(-2.61%)
Oct 19, 2017 15.30 15.30 15.30 0 +0.63(+4.29%)
Aug 07, 2017 14.67 14.67 14.67 0 +1.22(+9.07%)
Jul 31, 2017 13.45 13.45 13.45 0 -0.55(-3.93%)
Jul 26, 2017 14.00 14.00 14.00 0 +0.30(+2.19%)
Jul 21, 2017 13.70 13.70 13.70 0 -0.65(-4.53%)
Jul 20, 2017 14.35 14.35 14.35 14.35 1,000 +3.45(+31.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.