Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

63.08 +0.25 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.01	63.20	63.01	63.08	3,347	+0.25(+0.40%)
Apr 25, 2024	62.24	62.83	62.24	62.83	6,387	+0.02(+0.03%)
Apr 24, 2024	62.91	62.91	62.72	62.81	2,864	-0.25(-0.40%)
Apr 23, 2024	62.67	63.06	62.67	63.06	2,049	+0.47(+0.75%)
Apr 22, 2024	62.12	62.59	62.12	62.59	2,953	+0.80(+1.30%)
Apr 19, 2024	61.93	61.98	61.79	61.79	1,239	+0.12(+0.19%)
Apr 18, 2024	61.87	62.02	61.60	61.67	5,163	-0.04(-0.06%)
Apr 17, 2024	61.90	61.91	61.61	61.71	2,901	+0.24(+0.39%)
Apr 16, 2024	61.59	61.64	61.46	61.47	9,121	-0.70(-1.13%)
Apr 15, 2024	63.04	63.04	62.06	62.17	3,057	-0.13(-0.21%)
Apr 12, 2024	62.81	62.87	62.27	62.30	6,369	-0.99(-1.57%)
Apr 11, 2024	62.79	63.31	62.79	63.29	2,470	+0.10(+0.17%)
Apr 10, 2024	63.11	63.19	63.09	63.19	2,218	-0.87(-1.36%)
Apr 09, 2024	64.38	64.38	63.89	64.06	4,214	-0.05(-0.08%)
Apr 08, 2024	64.15	64.17	63.98	64.11	2,402	+0.38(+0.60%)
Apr 05, 2024	63.51	63.84	63.51	63.73	3,938	+0.03(+0.05%)
Apr 04, 2024	64.31	64.54	63.70	63.70	6,296	-0.35(-0.54%)
Apr 03, 2024	63.54	64.05	63.54	64.05	1,464	+0.40(+0.63%)
Apr 02, 2024	63.55	63.65	63.47	63.65	4,120	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.