Indicators

(TSV: LQWD )

0.6200 -0.0800 (-11.43%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Jun 29, 2021	0.7500	0.7600	0.7500	0.7600	1,507	-0.04(-5.00%)
Jun 28, 2021	0.8000	0.8000	0.7900	0.8000	14,866	+0.00(+0.00%)
Jun 25, 2021	0.7400	0.8000	0.7400	0.8000	5,949	+0.06(+8.11%)
Jun 24, 2021	0.8000	0.8000	0.7400	0.7400	37,250	+0.02(+2.78%)
Jun 23, 2021	0.7100	0.7200	0.7000	0.7200	20,770	+0.00(+0.00%)
Jun 22, 2021	0.8000	0.8000	0.7000	0.7200	23,556	-0.08(-10.00%)
Jun 21, 2021	0.8000	0.8000	0.8000	0.8000	7,500	+0.00(+0.00%)
Jun 18, 2021	0.8100	0.8200	0.8000	0.8000	20,271	-0.05(-5.88%)
Jun 17, 2021	0.8500	0.8500	0.8500	0.8500	11,751	-0.03(-3.41%)
Jun 16, 2021	0.8800	0.8800	0.8800	0.8800	7,500	+0.00(+0.00%)
Jun 15, 2021	0.9000	0.9000	0.8100	0.8800	20,124	-0.07(-7.37%)
Jun 14, 2021	0.9800	1.000	0.8200	0.9500	61,178	-0.03(-3.06%)
Jun 11, 2021	0.9600	0.9900	0.9600	0.9800	10,250	+0.02(+2.08%)
Jun 10, 2021	0.9600	0.9600	0.9600	0.9600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.