Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.01	20.03	20.01	20.02	726	+0.19(+0.97%)
Jun 28, 2018	19.83	19.83	19.83	19.83	2,795	-0.16(-0.82%)
Jun 27, 2018	19.99	19.99	19.99	19.99	549	-0.08(-0.41%)
Jun 26, 2018	20.07	20.07	20.07	20.07	320	-0.01(-0.03%)
Jun 25, 2018	20.05	20.08	20.01	20.08	1,424	-0.27(-1.31%)
Jun 21, 2018		20.35	20.35	20.35	0	-0.11(-0.52%)
Jun 20, 2018	20.41	20.45	20.41	20.45	1,043	+0.19(+0.94%)
Jun 19, 2018	20.26	20.26	20.26	20.26	426	-0.15(-0.71%)
Jun 18, 2018	20.41	20.41	20.41	20.41	109	+0.08(+0.40%)
Jun 15, 2018		20.33	20.37	20.33	711	-0.05(-0.22%)
Jun 13, 2018		20.37	20.37	20.37	0	-0.09(-0.44%)
Jun 12, 2018	20.47	20.47	20.45	20.46	3,208	-0.00(-0.02%)
Jun 11, 2018	20.51	20.51	20.41	20.47	4,280	+0.19(+0.96%)
Jun 08, 2018	20.27	20.27	20.27	20.27	523	+0.06(+0.30%)
Jun 06, 2018		20.21	20.21	20.21	39	+0.01(+0.04%)
Jun 05, 2018	20.06	20.22	20.06	20.20	4,386	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.