Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.22 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.32	42.32	42.00	42.00	49,609	-0.04(-0.10%)
Jun 28, 2018	41.68	42.04	41.68	42.04	32,619	+0.31(+0.73%)
Jun 27, 2018	42.28	42.28	41.74	41.74	407	-1.31(-3.05%)
Jun 22, 2018		43.05	43.05	43.05	39	+0.49(+1.16%)
Jun 21, 2018	42.91	42.91	42.55	42.55	651	-0.42(-0.97%)
Jun 20, 2018	42.92	42.97	42.87	42.97	1,437	+0.17(+0.39%)
Jun 19, 2018	42.79	42.79	42.79	42.80	357	-0.64(-1.48%)
Jun 15, 2018		43.44	43.44	43.44	48	-0.08(-0.17%)
Jun 14, 2018	43.78	43.78	43.36	43.52	1,060	-0.33(-0.75%)
Jun 13, 2018	43.76	43.85	43.76	43.85	547	-0.23(-0.52%)
Jun 12, 2018	44.08	44.08	44.08	44.08	403	-0.08(-0.17%)
Jun 11, 2018	44.46	44.46	44.10	44.15	781	-0.20(-0.46%)
Jun 08, 2018	44.36	44.36	44.36	44.36	236	+0.12(+0.27%)
Jun 07, 2018	44.24	44.24	44.24	44.24	236	-0.21(-0.47%)
Jun 05, 2018		44.45	44.45	44.45	48	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.