Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.53	46.59	46.46	46.59	2,476	+0.05(+0.10%)
Jun 27, 2019	46.55	46.59	46.38	46.55	15,943	-0.03(-0.06%)
Jun 26, 2019	46.52	46.58	46.46	46.58	2,369	+0.04(+0.08%)
Jun 25, 2019	46.54	46.54	46.53	46.54	1,560	+0.02(+0.03%)
Jun 24, 2019	46.54	46.54	46.53	46.53	1,545	+0.13(+0.28%)
Jun 21, 2019	46.47	46.47	46.33	46.40	1,125	-0.09(-0.20%)
Jun 20, 2019	46.48	46.49	46.48	46.49	843	+0.12(+0.25%)
Jun 19, 2019	46.43	46.43	46.35	46.37	3,412	-0.04(-0.10%)
Jun 18, 2019	46.46	46.46	46.42	46.42	837	+0.04(+0.09%)
Jun 17, 2019		46.37	46.37	46.37	20	+0.00(+0.00%)
Jun 14, 2019	46.38	46.38	46.30	46.37	1,350	-0.00(-0.00%)
Jun 13, 2019	46.36	46.40	46.36	46.38	5,407	+0.02(+0.03%)
Jun 12, 2019	46.32	46.40	46.32	46.36	2,696	-0.01(-0.02%)
Jun 11, 2019	46.36	46.37	46.35	46.37	2,204	+0.04(+0.08%)
Jun 10, 2019	46.35	46.36	46.31	46.33	5,104	-0.02(-0.04%)
Jun 07, 2019	46.48	46.48	46.35	46.35	4,062	+0.08(+0.17%)
Jun 06, 2019	46.35	46.35	46.27	46.27	2,026	-0.08(-0.17%)
Jun 05, 2019	46.34	46.36	46.31	46.35	3,953	+0.01(+0.03%)
Jun 04, 2019	46.26	46.35	46.26	46.34	10,086	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.