Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.15	13.27	13.11	13.18	86,207	+0.22(+1.70%)
Jun 26, 2013	12.85	13.00	12.82	12.96	0	+0.30(+2.36%)
Jun 25, 2013	12.60	12.72	12.59	12.67	0	+0.22(+1.80%)
Jun 24, 2013	12.48	12.51	12.25	12.44	0	-0.27(-2.13%)
Jun 21, 2013	12.97	12.97	12.53	12.71	38,995	-0.03(-0.24%)
Jun 20, 2013	13.02	13.03	12.70	12.74	0	-0.48(-3.65%)
Jun 19, 2013	13.25	13.37	13.21	13.23	0	-0.08(-0.63%)
Jun 18, 2013	13.14	13.36	13.06	13.31	0	+0.26(+2.00%)
Jun 17, 2013	13.23	13.23	12.99	13.05	0	+0.10(+0.79%)
Jun 14, 2013	13.06	13.06	12.89	12.95	0	-0.03(-0.22%)
Jun 13, 2013	12.97	12.98	12.68	12.97	15,862	+0.20(+1.60%)
Jun 12, 2013	13.03	13.10	12.75	12.77	30,289	-0.20(-1.58%)
Jun 11, 2013	13.31	13.31	12.97	12.97	0	-0.47(-3.53%)
Jun 10, 2013	13.35	13.46	13.19	13.45	0	+0.17(+1.28%)
Jun 07, 2013	13.20	13.41	13.07	13.28	0	+0.22(+1.69%)
Jun 06, 2013	13.00	13.12	12.84	13.06	0	+0.10(+0.76%)
Jun 05, 2013	13.08	13.08	12.78	12.96	0	-0.20(-1.53%)
Jun 04, 2013	13.22	13.34	13.08	13.16	0	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.