Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.29	85.77	83.72	85.30	51,284	+1.33(+1.58%)
Jun 27, 2014	83.43	85.45	83.36	83.97	273,283	+0.15(+0.18%)
Jun 26, 2014	83.98	84.09	82.35	83.82	35,431	-0.20(-0.24%)
Jun 25, 2014	81.50	84.40	81.26	84.02	44,219	+1.92(+2.34%)
Jun 24, 2014	82.09	84.30	81.36	82.10	43,344	+0.25(+0.31%)
Jun 23, 2014	82.76	82.92	81.30	81.85	48,447	+0.06(+0.07%)
Jun 20, 2014	81.90	82.06	80.77	81.79	59,314	+0.46(+0.57%)
Jun 19, 2014	79.40	81.55	79.30	81.33	55,809	+2.06(+2.60%)
Jun 18, 2014	77.44	79.60	76.54	79.27	47,825	+1.67(+2.15%)
Jun 17, 2014	75.75	78.16	74.72	77.60	34,488	+1.63(+2.15%)
Jun 16, 2014	75.03	76.93	75.03	75.97	43,859	+0.54(+0.72%)
Jun 13, 2014	75.88	76.00	74.39	75.43	21,069	+0.04(+0.05%)
Jun 12, 2014	76.30	76.35	74.83	75.39	31,964	-0.75(-0.99%)
Jun 11, 2014	77.08	78.29	76.00	76.14	26,145	-1.56(-2.01%)
Jun 10, 2014	77.57	77.94	76.93	77.70	29,477	+1.62(+2.13%)
Jun 06, 2014	76.65	76.77	75.68	76.08	58,976	-0.02(-0.03%)
Jun 05, 2014	74.65	76.69	73.69	76.10	30,903	+1.46(+1.96%)
Jun 04, 2014	74.93	75.47	73.63	74.64	37,018	-0.28(-0.37%)
Jun 03, 2014	75.11	75.90	73.86	74.92	188,127	-0.19(-0.25%)
Jun 02, 2014	76.01	76.01	74.10	75.11	59,454	-1.66(-2.16%)
May 30, 2014	78.30	78.53	76.47	76.77	28,811	-1.38(-1.77%)
May 29, 2014	79.61	79.78	77.40	78.15	36,650	-0.75(-0.95%)
May 28, 2014	79.30	81.45	78.80	78.90	47,692	-0.20(-0.25%)
May 27, 2014	79.41	79.71	78.43	79.10	18,015	+0.35(+0.44%)
May 23, 2014	79.41	78.75	78.75	78.75	68,400	+3.90(+5.21%)
May 22, 2014	74.01	75.57	72.30	74.85	19,549	+0.99(+1.34%)
May 21, 2014	73.55	74.35	73.36	73.86	25,769	+0.80(+1.09%)
May 20, 2014	74.87	74.87	72.03	73.06	32,005	-1.67(-2.23%)
May 19, 2014	74.51	75.06	73.80	74.73	19,279	-0.29(-0.39%)
May 16, 2014	74.34	75.28	73.80	75.02	25,409	+0.62(+0.83%)
May 15, 2014	74.04	75.89	73.10	74.40	20,767	-0.24(-0.32%)
May 14, 2014	77.18	77.58	74.17	74.64	27,027	-2.53(-3.28%)
May 13, 2014	78.61	78.81	76.74	77.17	44,421	-1.42(-1.81%)
May 12, 2014	75.73	79.06	75.73	78.59	22,533	+3.33(+4.42%)
May 09, 2014	75.07	76.47	74.79	75.26	24,668	+0.00(+0.00%)
May 08, 2014	76.39	77.23	75.01	75.26	25,338	-1.04(-1.36%)
May 07, 2014	76.99	76.99	74.64	76.30	28,338	-0.49(-0.64%)
May 06, 2014	79.73	79.73	76.48	76.79	40,682	-2.94(-3.69%)
May 05, 2014	79.50	80.09	72.43	79.73	37,455	-0.14(-0.18%)
May 02, 2014	79.02	81.00	79.02	79.87	37,640	+0.76(+0.96%)
May 01, 2014	77.63	79.66	75.00	79.11	36,800	+1.16(+1.49%)
Apr 30, 2014	77.63	78.38	77.05	77.95	30,947	+0.28(+0.36%)
Apr 29, 2014	78.40	78.40	76.93	77.67	20,232	-0.08(-0.10%)
Apr 28, 2014	78.17	79.79	76.44	77.75	41,081	+0.13(+0.17%)
Apr 25, 2014	79.97	79.97	77.26	77.62	35,279	-2.45(-3.06%)
Apr 24, 2014	78.60	80.39	78.60	80.07	52,896	+1.47(+1.87%)
Apr 23, 2014	79.30	79.50	77.80	78.60	43,608	-0.65(-0.82%)
Apr 22, 2014	78.20	79.47	78.20	79.25	20,372	+1.22(+1.56%)
Apr 21, 2014	75.99	78.18	75.61	78.03	40,095	+1.63(+2.13%)
Apr 17, 2014	77.82	76.40	76.40	76.40	49,700	-1.43(-1.84%)
Apr 16, 2014	76.25	77.99	75.71	77.83	37,216	+2.16(+2.85%)
Apr 15, 2014	76.47	77.20	74.66	75.67	24,310	-0.89(-1.16%)
Apr 14, 2014	76.82	77.22	75.29	76.56	26,727	+0.71(+0.94%)
Apr 11, 2014	76.49	76.49	75.83	75.85	41,847	-1.01(-1.31%)
Apr 10, 2014	79.41	80.97	76.66	76.86	24,019	-2.40(-3.03%)
Apr 09, 2014	77.07	80.69	76.51	79.26	50,238	+1.75(+2.26%)
Apr 08, 2014	76.53	78.00	75.77	77.51	20,698	+1.47(+1.93%)
Apr 07, 2014	77.42	77.42	75.57	76.04	27,442	-2.14(-2.74%)
Apr 04, 2014	81.10	82.99	77.80	78.18	38,686	-1.92(-2.40%)
Apr 03, 2014	79.81	81.00	79.29	80.10	19,960	-0.08(-0.10%)
Apr 02, 2014	79.40	80.47	78.49	80.18	33,791	+0.98(+1.24%)
Apr 01, 2014	78.37	79.70	78.37	79.20	65,173	+0.75(+0.96%)
Mar 31, 2014	78.84	79.90	78.24	78.45	54,861	-0.19(-0.24%)
Mar 28, 2014	77.43	79.25	77.43	78.64	67,887	+1.12(+1.44%)
Mar 27, 2014	77.49	77.75	75.42	77.52	34,678	+0.37(+0.48%)
Mar 26, 2014	79.32	79.99	76.75	77.15	17,070	-1.26(-1.61%)
Mar 25, 2014	78.10	79.33	77.72	78.41	20,775	+0.53(+0.68%)
Mar 24, 2014	80.35	80.35	77.36	77.88	33,377	-2.47(-3.07%)
Mar 21, 2014	81.80	82.38	79.58	80.35	59,512	-0.87(-1.07%)
Mar 20, 2014	81.93	82.90	80.50	81.22	31,091	-0.86(-1.05%)
Mar 19, 2014	83.60	84.80	81.70	82.08	28,772	-0.50(-0.61%)
Mar 18, 2014	81.25	83.00	81.25	82.58	24,035	+1.02(+1.25%)
Mar 17, 2014	82.29	84.69	81.25	81.56	25,653	+0.00(+0.00%)
Mar 14, 2014	80.00	81.92	80.00	81.56	18,031	+1.24(+1.54%)
Mar 13, 2014	82.87	82.87	80.15	80.32	20,057	-2.58(-3.11%)
Mar 12, 2014	81.54	83.20	80.65	82.90	27,731	+0.71(+0.86%)
Mar 11, 2014	80.83	83.86	80.83	82.19	54,016	+1.79(+2.23%)
Mar 10, 2014	78.70	80.97	78.70	80.40	18,099	+0.03(+0.04%)
Mar 07, 2014	81.37	81.37	79.52	80.37	19,843	-0.92(-1.13%)
Mar 06, 2014	81.83	81.83	80.18	81.29	17,647	-0.01(-0.01%)
Mar 05, 2014	81.00	82.41	80.08	81.30	21,510	+0.06(+0.07%)
Mar 04, 2014	80.00	82.54	79.30	81.24	174,282	+2.53(+3.21%)
Mar 03, 2014	79.44	79.99	77.82	78.71	38,109	+0.26(+0.33%)
Feb 28, 2014	78.34	78.92	76.61	78.45	23,380	-0.23(-0.29%)
Feb 27, 2014	78.04	79.29	78.00	78.68	16,492	+0.24(+0.31%)
Feb 26, 2014	76.89	80.00	76.70	78.44	27,802	+1.69(+2.20%)
Feb 25, 2014	76.90	76.99	76.35	76.75	13,930	+0.23(+0.30%)
Feb 24, 2014	76.21	77.36	75.16	76.52	24,548	+1.36(+1.81%)
Feb 21, 2014	73.51	75.92	73.18	75.16	36,816	+1.34(+1.82%)
Feb 20, 2014	72.30	74.00	72.30	73.82	18,607	+1.20(+1.65%)
Feb 19, 2014	74.00	74.16	72.04	72.62	24,692	-1.50(-2.02%)
Feb 18, 2014	74.07	74.90	74.07	74.12	13,656	+0.02(+0.03%)
Feb 14, 2014	74.29	74.10	74.10	74.10	14,800	-0.06(-0.08%)
Feb 13, 2014	72.68	74.19	72.68	74.16	25,570	+1.05(+1.44%)
Feb 12, 2014	73.01	73.50	72.23	73.11	16,432	-0.05(-0.07%)
Feb 11, 2014	73.30	73.41	72.44	73.16	26,548	+0.08(+0.11%)
Feb 10, 2014	73.17	74.75	72.31	73.08	25,228	+0.14(+0.19%)
Feb 07, 2014	74.31	74.31	72.82	72.94	28,325	-0.96(-1.30%)
Feb 06, 2014	73.19	74.27	73.00	73.90	29,206	+1.12(+1.54%)
Feb 05, 2014	72.65	73.12	71.70	72.78	32,506	-0.23(-0.32%)
Feb 04, 2014	73.20	74.30	73.00	73.01	42,932	+0.18(+0.25%)
Feb 03, 2014	77.44	77.44	72.52	72.83	51,153	-5.29(-6.77%)
Jan 31, 2014	72.04	79.50	72.04	78.12	55,107	+3.65(+4.90%)
Jan 30, 2014	75.15	75.52	74.03	74.47	21,782	+0.30(+0.40%)
Jan 29, 2014	74.69	75.21	72.94	74.17	11,610	-1.20(-1.59%)
Jan 28, 2014	74.36	75.57	74.01	75.37	28,122	+2.01(+2.74%)
Jan 27, 2014	73.74	74.56	71.00	73.36	35,038	-0.07(-0.10%)
Jan 24, 2014	76.10	76.10	72.53	73.43	23,119	-3.52(-4.57%)
Jan 23, 2014	74.37	76.95	73.48	76.95	20,858	+1.96(+2.61%)
Jan 22, 2014	72.94	75.43	72.94	74.99	14,812	+2.45(+3.38%)
Jan 21, 2014	74.23	74.23	71.83	72.54	27,409	-0.87(-1.19%)
Jan 17, 2014	73.84	73.41	73.41	73.41	25,900	-0.42(-0.57%)
Jan 16, 2014	73.98	75.85	72.91	73.83	29,960	-1.34(-1.78%)
Jan 15, 2014	75.60	78.48	74.70	75.17	21,739	-0.43(-0.57%)
Jan 14, 2014	73.39	76.09	72.82	75.60	35,055	+2.87(+3.95%)
Jan 13, 2014	72.36	73.41	72.21	72.73	28,646	+0.21(+0.29%)
Jan 10, 2014	70.25	73.53	70.25	72.52	29,812	+2.18(+3.10%)
Jan 09, 2014	69.99	71.19	68.75	70.34	38,934	+0.43(+0.62%)
Jan 08, 2014	69.15	70.04	67.83	69.91	16,050	+0.73(+1.06%)
Jan 07, 2014	70.75	71.16	68.91	69.18	18,813	-0.74(-1.06%)
Jan 06, 2014	70.54	70.54	69.21	69.92	14,606	-0.76(-1.08%)
Jan 03, 2014	69.46	71.18	68.99	70.68	22,860	+1.30(+1.87%)
Jan 02, 2014	67.41	69.38	66.60	69.38	19,672	+0.68(+0.99%)
Dec 31, 2013	69.66	68.70	68.70	68.70	16,900	-0.59(-0.85%)
Dec 30, 2013	69.69	69.69	68.89	69.29	14,845	-0.28(-0.40%)
Dec 27, 2013	69.81	70.18	69.06	69.57	14,684	-0.03(-0.04%)
Dec 26, 2013	70.37	70.37	69.10	69.60	9,517	-0.19(-0.27%)
Dec 24, 2013	70.22	70.74	69.70	69.79	11,891	-0.54(-0.77%)
Dec 23, 2013	70.17	71.51	69.59	70.33	21,016	-0.05(-0.07%)
Dec 20, 2013	67.98	71.63	67.98	70.38	70,290	+2.83(+4.19%)
Dec 19, 2013	67.61	68.90	67.03	67.55	18,695	-0.36(-0.53%)
Dec 18, 2013	62.80	68.71	62.80	67.91	47,023	+5.41(+8.66%)
Dec 17, 2013	61.33	62.61	61.22	62.50	7,874	+0.05(+0.08%)
Dec 16, 2013	62.03	62.48	61.81	62.45	8,189	+0.95(+1.54%)
Dec 13, 2013	60.90	62.20	59.79	61.50	32,485	+0.89(+1.47%)
Dec 12, 2013	61.00	62.15	60.06	60.61	21,289	-0.44(-0.72%)
Dec 11, 2013	62.85	62.92	60.54	61.05	31,945	-1.68(-2.68%)
Dec 10, 2013	64.20	64.76	62.26	62.73	27,038	-1.17(-1.83%)
Dec 09, 2013	62.76	65.10	62.76	63.90	29,626	-0.09(-0.14%)
Dec 06, 2013	62.71	64.45	62.71	63.99	0	+2.00(+3.23%)
Dec 05, 2013	61.49	62.44	61.46	61.99	0	+0.22(+0.36%)
Dec 04, 2013	60.91	62.00	60.54	61.77	0	+0.37(+0.60%)
Dec 03, 2013	61.09	62.40	60.51	61.40	0	-0.12(-0.20%)
Dec 02, 2013	67.21	67.21	61.13	61.52	0	-5.95(-8.82%)
Nov 29, 2013	66.30	67.49	65.70	67.47	0	+1.96(+2.99%)
Nov 27, 2013	63.07	66.34	63.07	65.51	0	+2.02(+3.18%)
Nov 26, 2013	59.67	64.00	59.67	63.49	0	+3.73(+6.24%)
Nov 25, 2013	60.15	60.81	58.55	59.76	0	-0.21(-0.35%)
Nov 22, 2013	60.19	62.19	59.63	59.97	0	+0.09(+0.15%)
Nov 21, 2013	58.43	60.27	58.43	59.88	11,724	+1.31(+2.24%)
Nov 20, 2013	60.62	60.62	58.06	58.57	0	-1.56(-2.59%)
Nov 19, 2013	59.81	60.80	58.63	60.13	18,861	+0.44(+0.74%)
Nov 18, 2013	60.27	61.25	58.53	59.69	0	-0.32(-0.53%)
Nov 15, 2013	58.28	60.52	58.28	60.01	0	+1.67(+2.86%)
Nov 14, 2013	56.86	58.83	56.83	58.34	0	+2.57(+4.61%)
Nov 12, 2013	55.06	56.58	54.73	55.77	0	-0.23(-0.41%)
Nov 11, 2013	56.26	56.83	55.41	56.00	0	-1.04(-1.82%)
Nov 08, 2013	57.65	58.39	56.22	57.04	0	-0.62(-1.08%)
Nov 07, 2013	58.34	58.88	57.55	57.66	16,022	-0.11(-0.19%)
Nov 06, 2013	58.26	58.28	57.43	57.77	0	-0.23(-0.40%)
Nov 05, 2013	58.83	58.84	57.73	58.00	0	-1.02(-1.73%)
Nov 04, 2013	57.37	59.43	57.37	59.02	23,359	+1.61(+2.80%)
Nov 01, 2013	58.29	58.29	55.50	57.41	0	-1.16(-1.97%)
Oct 31, 2013	60.46	60.86	57.38	58.57	0	-2.20(-3.62%)
Oct 30, 2013	61.46	62.39	60.75	60.77	17,197	-1.13(-1.83%)
Oct 29, 2013	59.64	61.97	59.45	61.90	0	+2.29(+3.84%)
Oct 28, 2013	60.06	60.16	59.01	59.61	0	-0.79(-1.31%)
Oct 25, 2013	61.07	61.14	59.95	60.40	0	-0.50(-0.82%)
Oct 24, 2013	59.62	61.11	59.62	60.90	14,213	+1.50(+2.53%)
Oct 23, 2013	59.74	59.90	58.99	59.40	0	+0.53(+0.90%)
Oct 22, 2013	57.96	59.05	57.74	58.87	13,933	+1.34(+2.33%)
Oct 21, 2013	60.25	60.25	57.31	57.53	34,626	-2.92(-4.83%)
Oct 18, 2013	60.74	60.74	59.50	60.45	13,540	+0.47(+0.78%)
Oct 17, 2013	57.47	60.68	56.88	59.98	35,107	+2.39(+4.15%)
Oct 16, 2013	58.54	58.60	57.45	57.59	23,074	-0.39(-0.67%)
Oct 15, 2013	58.68	58.68	57.42	57.98	19,385	-0.73(-1.24%)
Oct 14, 2013	58.82	58.82	58.10	58.71	7,330	-0.30(-0.51%)
Oct 11, 2013	56.91	59.20	56.91	59.01	0	+1.82(+3.18%)
Oct 10, 2013	55.15	57.19	55.15	57.19	4,729	+2.85(+5.24%)
Oct 09, 2013	55.77	55.93	54.01	54.34	0	-1.18(-2.13%)
Oct 08, 2013	55.98	56.29	55.25	55.52	49,174	-0.20(-0.36%)
Oct 07, 2013	56.00	57.05	55.26	55.72	0	-0.52(-0.92%)
Oct 04, 2013	56.10	57.39	55.70	56.24	0	+0.24(+0.43%)
Oct 03, 2013	57.54	57.54	55.56	56.00	0	-1.54(-2.68%)
Oct 02, 2013	57.27	57.69	56.94	57.54	6,623	-0.21(-0.36%)
Oct 01, 2013	57.23	57.92	57.02	57.75	7,622	+0.80(+1.40%)
Sep 30, 2013	57.00	57.37	56.54	56.95	0	-0.57(-0.99%)
Sep 27, 2013	57.73	57.73	57.41	57.52	0	-0.78(-1.34%)
Sep 26, 2013	57.85	58.56	57.25	58.30	8,368	+0.43(+0.74%)
Sep 25, 2013	58.11	58.86	57.57	57.87	19,461	-0.90(-1.53%)
Sep 24, 2013	58.53	59.71	58.24	58.77	0	+0.52(+0.89%)
Sep 23, 2013	58.90	58.90	57.26	58.25	0	-0.15(-0.26%)
Sep 20, 2013	59.67	59.82	58.35	58.40	0	-1.19(-2.00%)
Sep 19, 2013	59.34	60.34	58.98	59.59	0	-0.27(-0.45%)
Sep 18, 2013	57.27	60.20	55.91	59.86	0	+2.77(+4.85%)
Sep 17, 2013	57.54	57.70	56.05	57.09	0	-0.37(-0.64%)
Sep 16, 2013	58.70	59.21	57.01	57.46	0	-0.53(-0.91%)
Sep 13, 2013	56.83	58.08	56.43	57.99	0	+1.61(+2.86%)
Sep 12, 2013	57.79	58.50	56.20	56.38	0	-0.82(-1.43%)
Sep 11, 2013	55.91	57.80	55.91	57.20	0	+0.98(+1.74%)
Sep 10, 2013	56.97	57.91	55.64	56.22	17,267	-1.00(-1.75%)
Sep 09, 2013	55.37	57.67	55.24	57.22	0	+3.45(+6.42%)
Sep 06, 2013	52.32	54.95	51.76	53.77	0	+1.59(+3.05%)
Sep 05, 2013	51.13	52.31	50.37	52.18	0	+0.38(+0.73%)
Sep 04, 2013	51.06	52.01	50.35	51.80	0	+0.66(+1.29%)
Sep 03, 2013	53.21	54.47	50.77	51.14	0	-1.40(-2.66%)
Aug 30, 2013	53.07	53.27	51.74	52.54	0	-0.79(-1.48%)
Aug 29, 2013	52.64	54.04	52.50	53.33	0	+0.40(+0.76%)
Aug 28, 2013	53.79	56.43	51.69	52.93	0	-1.08(-2.00%)
Aug 27, 2013	55.05	55.78	53.81	54.01	14,312	-2.01(-3.59%)
Aug 26, 2013	56.42	57.22	55.98	56.02	0	-0.06(-0.11%)
Aug 23, 2013	56.07	56.76	54.01	56.08	0	+0.10(+0.18%)
Aug 22, 2013	53.53	56.40	53.53	55.98	20,481	+2.86(+5.38%)
Aug 21, 2013	54.10	55.40	52.24	53.12	0	-1.34(-2.46%)
Aug 20, 2013	51.87	55.01	51.87	54.46	0	+2.47(+4.75%)
Aug 19, 2013	52.49	53.56	50.85	51.99	28,464	-0.93(-1.76%)
Aug 16, 2013	52.31	54.91	52.10	52.92	0	+0.22(+0.42%)
Aug 15, 2013	50.19	53.79	48.40	52.70	33,082	+1.91(+3.76%)
Aug 14, 2013	52.77	52.77	50.31	50.79	34,236	-2.01(-3.81%)
Aug 13, 2013	53.50	53.99	52.34	52.80	26,351	-1.30(-2.40%)
Aug 12, 2013	52.69	54.18	52.69	54.10	23,566	+0.68(+1.27%)
Aug 09, 2013	54.02	54.02	52.31	53.42	32,506	+0.14(+0.26%)
Aug 08, 2013	53.38	53.65	52.85	53.28	25,106	-0.37(-0.69%)
Aug 07, 2013	52.93	54.36	52.12	53.65	19,404	+0.40(+0.75%)
Aug 06, 2013	55.42	55.42	53.05	53.25	16,209	-1.95(-3.53%)
Aug 05, 2013	56.30	57.22	54.62	55.20	21,006	-2.49(-4.32%)
Aug 02, 2013	54.49	58.74	53.46	57.69	34,907	+2.51(+4.55%)
Aug 01, 2013	55.68	56.76	54.58	55.18	32,038	+0.39(+0.71%)
Jul 31, 2013	53.22	55.64	52.01	54.79	0	+1.63(+3.07%)
Jul 30, 2013	53.43	53.74	52.81	53.16	0	+0.20(+0.38%)
Jul 29, 2013	53.96	54.79	52.90	52.96	0	-1.31(-2.41%)
Jul 26, 2013	53.39	55.69	53.39	54.27	0	+0.31(+0.57%)
Jul 25, 2013	53.45	54.19	51.60	53.96	0	+0.19(+0.35%)
Jul 24, 2013	55.19	55.19	53.22	53.77	0	-0.89(-1.63%)
Jul 23, 2013	54.41	54.92	53.75	54.66	0	+0.56(+1.04%)
Jul 22, 2013	55.07	55.40	53.77	54.10	0	-1.30(-2.35%)
Jul 19, 2013	54.87	55.90	54.87	55.40	0	+0.19(+0.34%)
Jul 18, 2013	54.97	55.77	54.74	55.21	0	+0.63(+1.15%)
Jul 17, 2013	54.94	55.32	54.16	54.58	17,936	+0.05(+0.09%)
Jul 16, 2013	54.57	55.78	53.52	54.53	0	+0.18(+0.33%)
Jul 15, 2013	54.44	54.64	53.11	54.35	0	+0.91(+1.70%)
Jul 12, 2013	52.82	53.97	52.66	53.44	0	+0.48(+0.91%)
Jul 11, 2013	51.75	53.00	51.75	52.96	0	+1.51(+2.93%)
Jul 10, 2013	51.39	51.70	51.11	51.45	0	+0.20(+0.39%)
Jul 09, 2013	51.29	51.38	50.82	51.25	0	+0.19(+0.37%)
Jul 08, 2013	51.00	51.38	50.62	51.06	0	+0.37(+0.73%)
Jul 05, 2013	51.85	51.85	49.76	50.69	0	-0.90(-1.74%)
Jul 03, 2013	51.75	52.03	51.09	51.59	0	+0.59(+1.16%)
Jul 02, 2013	51.73	51.75	50.68	51.00	0	-0.61(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

Daily Times Leader