Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

381.53 +4.23 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.850 9.942 9.848 9.920 8,000 +0.04(+0.38%)
Jun 29, 2004 10.00 10.06 9.883 9.883 7,200 -0.10(-1.00%)
Jun 28, 2004 9.998 10.06 9.977 9.982 10,400 -0.02(-0.15%)
Jun 25, 2004 9.998 10.00 9.936 9.998 10,200 +0.00(+0.00%)
Jun 24, 2004 10.03 10.03 9.985 9.998 7,000 -0.00(-0.02%)
Jun 23, 2004 10.06 10.08 9.998 10.00 16,800 +0.00(+0.00%)
Jun 22, 2004 10.06 10.06 9.970 10.00 23,000 +0.00(+0.03%)
Jun 21, 2004 10.12 10.12 9.998 9.998 35,200 +0.00(+0.00%)
Jun 18, 2004 9.995 10.09 9.940 9.998 10,400 -0.03(-0.27%)
Jun 17, 2004 10.06 10.09 9.995 10.03 85,800 +0.00(+0.00%)
Jun 16, 2004 10.00 10.03 10.00 10.03 3,000 +0.05(+0.53%)
Jun 15, 2004 9.940 10.06 9.940 9.973 70,400 -0.06(-0.62%)
Jun 14, 2004 10.12 10.13 9.970 10.04 42,400 -0.18(-1.74%)
Jun 10, 2004 10.15 10.24 10.15 10.21 7,000 +0.11(+1.11%)
Jun 09, 2004 10.16 10.16 10.00 10.10 3,400 -0.03(-0.25%)
Jun 08, 2004 10.16 10.16 10.04 10.12 3,600 -0.01(-0.12%)
Jun 07, 2004 10.00 10.14 9.965 10.14 36,000 +0.14(+1.37%)
Jun 04, 2004 10.03 10.03 9.925 10.00 67,600 -0.03(-0.25%)
Jun 03, 2004 9.750 10.15 9.750 10.03 41,600 +0.28(+2.85%)
Jun 02, 2004 9.512 9.748 9.500 9.748 36,600 +0.27(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.