Indicators

Experian Plc ADR (OP: EXPGY )

43.25 +0.56 (+1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.56	17.56	17.35	17.49	167,675	-0.12(-0.68%)
Jun 27, 2013	17.60	17.66	17.55	17.61	12,865	+0.00(+0.00%)
Jun 26, 2013	17.57	17.68	17.52	17.61	27,594	+0.18(+1.03%)
Jun 25, 2013	17.37	17.59	17.33	17.43	28,423	+0.59(+3.50%)
Jun 24, 2013	16.84	16.88	16.68	16.84	31,581	-0.26(-1.52%)
Jun 21, 2013	17.28	17.28	16.93	17.10	48,634	-0.33(-1.89%)
Jun 20, 2013	17.35	17.62	17.35	17.43	482,508	-0.44(-2.48%)
Jun 19, 2013	18.30	18.30	17.87	17.87	11,171	-0.58(-3.12%)
Jun 18, 2013	18.34	18.45	18.29	18.45	200,139	-0.04(-0.22%)
Jun 17, 2013	18.46	18.54	18.39	18.49	162,770	+0.46(+2.55%)
Jun 14, 2013	17.86	18.06	17.79	18.03	108,766	+0.12(+0.70%)
Jun 13, 2013	17.85	18.00	17.69	17.91	53,499	-0.31(-1.73%)
Jun 12, 2013	18.53	18.53	18.20	18.22	17,276	-0.06(-0.33%)
Jun 11, 2013	18.43	18.43	18.08	18.28	37,173	-0.38(-2.04%)
Jun 10, 2013	18.57	18.70	18.47	18.66	54,412	+0.09(+0.48%)
Jun 07, 2013	18.55	18.57	18.21	18.57	14,601	+0.14(+0.76%)
Jun 06, 2013	18.36	18.50	18.29	18.43	19,440	+0.02(+0.11%)
Jun 05, 2013	18.70	18.70	18.33	18.41	23,263	-0.12(-0.65%)
Jun 04, 2013	18.53	18.54	18.37	18.53	21,225	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.