Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.428 +0.038 (+0.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.399 4.432 4.395 4.432 42,783 -0.02(-0.36%)
Jun 29, 2022 4.456 4.464 4.423 4.448 21,679 +0.00(+0.00%)
Jun 28, 2022 4.488 4.488 4.440 4.448 50,383 -0.01(-0.18%)
Jun 27, 2022 4.423 4.456 4.423 4.456 36,877 +0.02(+0.37%)
Jun 24, 2022 4.415 4.448 4.399 4.440 88,509 +0.03(+0.74%)
Jun 23, 2022 4.415 4.423 4.391 4.407 24,765 +0.02(+0.37%)
Jun 22, 2022 4.423 4.423 4.383 4.391 26,589 -0.03(-0.73%)
Jun 21, 2022 4.440 4.464 4.391 4.423 72,905 +0.02(+0.37%)
Jun 17, 2022 4.359 4.407 4.359 4.407 34,670 +0.05(+1.12%)
Jun 16, 2022 4.432 4.480 4.334 4.359 205,673 -0.18(-3.94%)
Jun 15, 2022 4.586 4.586 4.515 4.537 37,575 -0.01(-0.18%)
Jun 14, 2022 4.488 4.561 4.456 4.545 123,634 +0.06(+1.27%)
Jun 13, 2022 4.602 4.602 4.464 4.488 75,406 -0.15(-3.15%)
Jun 10, 2022 4.643 4.662 4.545 4.634 66,871 -0.03(-0.59%)
Jun 09, 2022 4.662 4.678 4.654 4.662 32,720 +0.00(+0.00%)
Jun 08, 2022 4.662 4.702 4.653 4.662 33,993 -0.02(-0.35%)
Jun 07, 2022 4.638 4.727 4.622 4.678 53,228 +0.03(+0.69%)
Jun 06, 2022 4.638 4.710 4.638 4.646 36,059 +0.00(+0.00%)
Jun 03, 2022 4.654 4.654 4.614 4.646 20,580 -0.01(-0.26%)
Jun 02, 2022 4.646 4.658 4.632 4.658 9,777 +0.01(+0.26%)
Jun 01, 2022 4.662 4.702 4.606 4.646 30,668 +0.02(+0.35%)
May 31, 2022 4.622 4.630 4.573 4.630 77,029 -0.03(-0.69%)
May 27, 2022 4.606 4.662 4.606 4.662 68,264 +0.09(+1.94%)
May 26, 2022 4.533 4.630 4.533 4.573 52,630 +0.05(+1.07%)
May 25, 2022 4.541 4.556 4.509 4.525 59,109 -0.01(-0.18%)
May 24, 2022 4.541 4.541 4.501 4.533 51,403 -0.02(-0.35%)
May 23, 2022 4.557 4.557 4.525 4.549 50,628 +0.02(+0.36%)
May 20, 2022 4.557 4.568 4.525 4.533 45,102 -0.02(-0.53%)
May 19, 2022 4.557 4.557 4.535 4.557 45,123 +0.01(+0.18%)
May 18, 2022 4.541 4.573 4.533 4.549 40,444 -0.02(-0.53%)
May 17, 2022 4.565 4.581 4.533 4.573 112,377 +0.06(+1.25%)
May 16, 2022 4.517 4.541 4.501 4.517 45,304 -0.02(-0.36%)
May 13, 2022 4.501 4.565 4.501 4.533 47,717 +0.03(+0.72%)
May 12, 2022 4.477 4.549 4.428 4.501 115,904 -0.04(-0.89%)
May 11, 2022 4.670 4.678 4.525 4.541 623,115 -0.13(-2.85%)
May 10, 2022 4.698 4.730 4.654 4.674 47,470 -0.01(-0.17%)
May 09, 2022 4.682 4.709 4.658 4.682 68,059 -0.07(-1.52%)
May 06, 2022 4.754 4.770 4.706 4.754 35,503 -0.02(-0.34%)
May 05, 2022 4.835 4.835 4.754 4.770 32,586 -0.09(-1.80%)
May 04, 2022 4.818 4.859 4.794 4.858 52,650 +0.04(+0.82%)
May 03, 2022 4.859 4.859 4.698 4.818 140,019 -0.02(-0.50%)
May 02, 2022 4.915 4.915 4.835 4.843 30,609 -0.04(-0.82%)
Apr 29, 2022 4.915 4.927 4.883 4.883 22,752 -0.03(-0.65%)
Apr 28, 2022 4.899 4.955 4.875 4.915 61,529 -0.02(-0.49%)
Apr 27, 2022 4.915 4.955 4.891 4.939 46,033 +0.05(+0.98%)
Apr 26, 2022 4.947 4.960 4.883 4.891 46,677 -0.06(-1.13%)
Apr 25, 2022 4.939 4.955 4.883 4.947 106,772 -0.01(-0.16%)
Apr 22, 2022 5.019 5.027 4.955 4.955 41,190 -0.05(-0.96%)
Apr 21, 2022 5.035 5.043 4.995 5.003 22,715 -0.02(-0.32%)
Apr 20, 2022 5.003 5.059 5.003 5.019 42,427 -0.01(-0.16%)
Apr 19, 2022 4.995 5.035 4.986 5.027 36,853 +0.03(+0.64%)
Apr 18, 2022 5.035 5.035 4.971 4.995 37,735 -0.01(-0.16%)
Apr 14, 2022 5.027 5.031 4.979 5.003 26,855 -0.01(-0.16%)
Apr 13, 2022 5.011 5.027 4.995 5.011 59,259 +0.00(+0.00%)
Apr 12, 2022 5.011 5.051 5.003 5.011 49,016 +0.00(+0.00%)
Apr 11, 2022 5.059 5.089 5.011 5.011 51,639 -0.05(-0.95%)
Apr 08, 2022 5.083 5.099 5.059 5.059 25,230 -0.01(-0.28%)
Apr 07, 2022 5.034 5.097 5.034 5.073 107,403 +0.03(+0.63%)
Apr 06, 2022 5.042 5.113 5.042 5.042 61,133 -0.06(-1.10%)
Apr 05, 2022 5.105 5.137 5.097 5.097 41,873 -0.04(-0.78%)
Apr 04, 2022 5.097 5.137 5.089 5.137 40,345 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.